COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:43 | - | 70,00 |
02.10.24 10:03:42 | - | 70,00 |
02.10.24 10:03:34 | - | 69,90 |
02.10.24 10:02:55 | - | 69,90 |
02.10.24 09:59:55 | - | 69,90 |
02.10.24 09:58:01 | - | 70,00 |
02.10.24 09:57:15 | - | 69,90 |
02.10.24 09:57:03 | - | 70,00 |
02.10.24 09:56:53 | - | 69,90 |
02.10.24 09:55:48 | - | 70,00 |
02.10.24 09:52:48 | - | 70,00 |
02.10.24 09:52:15 | - | 69,90 |
02.10.24 09:51:34 | - | 70,00 |
02.10.24 09:48:34 | - | 70,00 |
02.10.24 09:45:33 | - | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:41 | - | 69,90 |
02.10.24 09:43:38 | - | 70,00 |
02.10.24 09:43:16 | - | 69,90 |
02.10.24 09:42:54 | - | 70,00 |
02.10.24 09:40:43 | - | 69,90 |
02.10.24 09:37:43 | - | 69,90 |
02.10.24 09:37:03 | - | 70,00 |
02.10.24 09:36:42 | - | 69,90 |
02.10.24 09:35:54 | - | 70,00 |
02.10.24 09:32:59 | - | 70,10 |
02.10.24 09:32:40 | - | 69,90 |
02.10.24 09:32:13 | - | 70,00 |
02.10.24 09:29:13 | - | 70,00 |
02.10.24 09:26:13 | - | 70,00 |
02.10.24 09:23:13 | - | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:13 | - | 70,00 |
02.10.24 09:20:08 | - | 69,90 |
02.10.24 09:17:43 | - | 69,90 |
02.10.24 09:17:37 | - | 69,80 |
02.10.24 09:17:37 | - | 69,90 |
02.10.24 09:17:37 | - | 70,10 |
02.10.24 09:17:14 | - | 70,00 |
02.10.24 09:16:34 | - | 69,90 |
02.10.24 09:13:34 | - | 69,90 |
02.10.24 09:12:06 | - | 70,10 |
02.10.24 09:11:46 | - | 70,00 |
02.10.24 09:11:18 | - | 70,00 |
02.10.24 09:11:03 | - | 69,90 |
02.10.24 09:11:00 | - | 69,90 |
02.10.24 09:08:13 | - | 69,90 |