COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:23 | - | 69,90 |
02.10.24 11:05:15 | - | 70,00 |
02.10.24 11:05:15 | - | 69,90 |
02.10.24 11:04:27 | - | 70,00 |
02.10.24 11:04:27 | - | 69,90 |
02.10.24 11:03:23 | - | 69,90 |
02.10.24 11:03:11 | - | 69,90 |
02.10.24 11:02:11 | - | 70,00 |
02.10.24 11:02:10 | - | 69,90 |
02.10.24 11:02:07 | - | 70,00 |
02.10.24 11:02:00 | - | 69,90 |
02.10.24 11:01:15 | - | 69,90 |
02.10.24 11:01:15 | - | 70,00 |
02.10.24 11:00:18 | - | 69,90 |
02.10.24 10:59:43 | - | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:59:42 | - | 69,90 |
02.10.24 10:57:55 | - | 69,90 |
02.10.24 10:56:28 | - | 70,00 |
02.10.24 10:56:28 | - | 69,90 |
02.10.24 10:55:19 | - | 70,00 |
02.10.24 10:52:39 | - | 69,90 |
02.10.24 10:49:39 | - | 69,90 |
02.10.24 10:49:18 | - | 70,00 |
02.10.24 10:49:03 | - | 69,90 |
02.10.24 10:48:15 | - | 69,90 |
02.10.24 10:48:15 | - | 70,00 |
02.10.24 10:47:20 | - | 69,90 |
02.10.24 10:47:20 | - | 69,90 |
02.10.24 10:46:04 | - | 69,90 |
02.10.24 10:45:28 | - | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:44:07 | - | 69,90 |
02.10.24 10:44:07 | - | 69,90 |
02.10.24 10:43:35 | - | 70,00 |
02.10.24 10:43:31 | - | 69,90 |
02.10.24 10:43:28 | - | 70,00 |
02.10.24 10:43:04 | - | 69,90 |
02.10.24 10:41:58 | - | 69,90 |
02.10.24 10:40:52 | - | 69,90 |
02.10.24 10:40:52 | - | 69,90 |
02.10.24 10:39:47 | - | 70,00 |
02.10.24 10:39:03 | - | 69,90 |
02.10.24 10:36:31 | - | 69,90 |
02.10.24 10:36:24 | - | 70,00 |
02.10.24 10:36:18 | - | 69,90 |
02.10.24 10:35:49 | - | 69,90 |