COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:17 | - | 69,90 |
02.10.24 11:54:36 | - | 69,90 |
02.10.24 11:51:35 | - | 69,90 |
02.10.24 11:50:32 | - | 70,00 |
02.10.24 11:48:47 | - | 69,90 |
02.10.24 11:48:47 | - | 70,00 |
02.10.24 11:48:17 | - | 69,90 |
02.10.24 11:48:17 | - | 69,90 |
02.10.24 11:45:37 | - | 70,00 |
02.10.24 11:43:42 | - | 69,90 |
02.10.24 11:42:28 | - | 70,00 |
02.10.24 11:42:28 | - | 69,90 |
02.10.24 11:41:30 | - | 69,90 |
02.10.24 11:39:11 | - | 70,00 |
02.10.24 11:39:11 | - | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:38:01 | - | 70,00 |
02.10.24 11:38:01 | - | 69,90 |
02.10.24 11:37:43 | - | 69,90 |
02.10.24 11:37:43 | - | 70,00 |
02.10.24 11:37:22 | - | 69,90 |
02.10.24 11:35:25 | - | 70,00 |
02.10.24 11:33:29 | - | 69,90 |
02.10.24 11:31:24 | - | 70,00 |
02.10.24 11:30:59 | - | 69,90 |
02.10.24 11:27:59 | - | 69,90 |
02.10.24 11:27:48 | - | 69,90 |
02.10.24 11:25:29 | - | 70,00 |
02.10.24 11:25:29 | - | 69,90 |
02.10.24 11:24:22 | - | 70,00 |
02.10.24 11:24:22 | - | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:23:43 | - | 70,00 |
02.10.24 11:23:35 | - | 69,90 |
02.10.24 11:22:13 | - | 69,90 |
02.10.24 11:19:37 | - | 69,90 |
02.10.24 11:19:00 | - | 70,00 |
02.10.24 11:16:00 | - | 70,00 |
02.10.24 11:14:14 | - | 69,90 |
02.10.24 11:12:45 | - | 69,90 |
02.10.24 11:12:00 | - | 70,00 |
02.10.24 11:09:44 | - | 69,90 |
02.10.24 11:09:44 | - | 70,00 |
02.10.24 11:09:23 | - | 69,90 |
02.10.24 11:07:44 | - | 70,00 |
02.10.24 11:06:04 | - | 69,90 |
02.10.24 11:06:02 | - | 70,00 |