COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:23 | - | 69,90 |
02.10.24 13:07:17 | - | 70,00 |
02.10.24 13:05:03 | - | 69,90 |
02.10.24 13:04:03 | - | 69,90 |
02.10.24 13:01:03 | - | 69,90 |
02.10.24 13:01:03 | - | 70,00 |
02.10.24 13:00:06 | - | 69,90 |
02.10.24 13:00:06 | - | 70,00 |
02.10.24 13:00:05 | - | 69,90 |
02.10.24 13:00:05 | - | 70,00 |
02.10.24 13:00:04 | - | 69,90 |
02.10.24 13:00:00 | - | 70,00 |
02.10.24 13:00:00 | - | 69,90 |
02.10.24 12:59:58 | - | 69,90 |
02.10.24 12:59:18 | - | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:01 | - | 70,00 |
02.10.24 12:56:01 | - | 70,00 |
02.10.24 12:56:01 | - | 69,90 |
02.10.24 12:55:24 | - | 69,90 |
02.10.24 12:52:23 | - | 69,90 |
02.10.24 12:51:55 | - | 70,00 |
02.10.24 12:48:55 | - | 70,00 |
02.10.24 12:45:55 | - | 70,00 |
02.10.24 12:44:54 | - | 69,90 |
02.10.24 12:42:04 | - | 69,90 |
02.10.24 12:39:37 | - | 70,00 |
02.10.24 12:39:37 | - | 69,90 |
02.10.24 12:37:50 | - | 70,00 |
02.10.24 12:37:16 | - | 69,90 |
02.10.24 12:37:14 | - | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:36:18 | - | 70,00 |
02.10.24 12:36:18 | - | 69,90 |
02.10.24 12:35:56 | - | 69,90 |
02.10.24 12:34:48 | - | 70,00 |
02.10.24 12:34:47 | - | 69,90 |
02.10.24 12:34:43 | - | 69,90 |
02.10.24 12:33:48 | - | 69,90 |
02.10.24 12:33:43 | - | 69,90 |
02.10.24 12:33:39 | - | 69,90 |
02.10.24 12:33:34 | - | 70,00 |
02.10.24 12:32:49 | - | 69,90 |
02.10.24 12:32:49 | - | 70,00 |
02.10.24 12:32:49 | - | 69,90 |
02.10.24 12:32:49 | - | 69,90 |
02.10.24 12:30:29 | - | 70,00 |