COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:40 | - | 69,80 |
02.10.24 13:59:23 | - | 69,80 |
02.10.24 13:59:13 | - | 69,90 |
02.10.24 13:59:08 | - | 69,80 |
02.10.24 13:59:07 | - | 69,80 |
02.10.24 13:59:07 | - | 69,90 |
02.10.24 13:59:07 | - | 69,80 |
02.10.24 13:58:56 | - | 69,90 |
02.10.24 13:58:53 | - | 69,80 |
02.10.24 13:57:24 | - | 69,80 |
02.10.24 13:57:24 | - | 69,80 |
02.10.24 13:55:19 | - | 69,90 |
02.10.24 13:55:07 | - | 69,80 |
02.10.24 13:54:57 | - | 69,80 |
02.10.24 13:54:40 | - | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:33 | - | 69,80 |
02.10.24 13:51:33 | - | 69,80 |
02.10.24 13:50:27 | - | 69,80 |
02.10.24 13:48:54 | - | 69,90 |
02.10.24 13:47:16 | - | 69,80 |
02.10.24 13:45:37 | - | 69,90 |
02.10.24 13:45:22 | - | 69,80 |
02.10.24 13:44:13 | - | 69,80 |
02.10.24 13:44:03 | - | 69,80 |
02.10.24 13:43:52 | - | 69,80 |
02.10.24 13:43:43 | - | 69,80 |
02.10.24 13:43:41 | - | 69,90 |
02.10.24 13:43:41 | - | 69,80 |
02.10.24 13:43:33 | - | 69,80 |
02.10.24 13:43:31 | - | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:43:30 | - | 69,80 |
02.10.24 13:42:35 | - | 69,90 |
02.10.24 13:42:34 | - | 69,80 |
02.10.24 13:42:23 | - | 69,80 |
02.10.24 13:42:14 | - | 69,80 |
02.10.24 13:42:13 | - | 69,80 |
02.10.24 13:42:13 | - | 69,80 |
02.10.24 13:42:09 | - | 69,90 |
02.10.24 13:42:02 | - | 70,00 |
02.10.24 13:41:37 | - | 69,90 |
02.10.24 13:41:17 | - | 70,00 |
02.10.24 13:41:11 | - | 69,90 |
02.10.24 13:41:08 | - | 69,90 |
02.10.24 13:41:07 | - | 70,00 |
02.10.24 13:40:51 | - | 69,90 |