COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:07:19 | - | 80,30 |
10.06.25 10:07:17 | - | 80,20 |
10.06.25 10:06:15 | - | 80,30 |
10.06.25 10:06:14 | - | 80,20 |
10.06.25 10:06:13 | - | 80,20 |
10.06.25 10:04:43 | - | 80,30 |
10.06.25 10:04:42 | - | 80,20 |
10.06.25 10:04:01 | - | 80,30 |
10.06.25 10:03:53 | - | 80,30 |
10.06.25 10:03:52 | - | 80,20 |
10.06.25 10:03:48 | - | 80,30 |
10.06.25 10:02:36 | - | 80,30 |
10.06.25 10:02:35 | - | 80,20 |
10.06.25 10:02:33 | - | 80,30 |
10.06.25 10:01:41 | - | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:01:20 | - | 80,20 |
10.06.25 10:00:51 | - | 80,30 |
10.06.25 10:00:10 | - | 80,00 |
10.06.25 10:00:02 | - | 80,20 |
10.06.25 09:57:10 | - | 80,00 |
10.06.25 09:55:45 | - | 79,90 |
10.06.25 09:52:44 | - | 79,90 |
10.06.25 09:49:44 | - | 79,90 |
10.06.25 09:46:43 | - | 79,90 |
10.06.25 09:43:43 | - | 79,90 |
10.06.25 09:42:00 | - | 79,90 |
10.06.25 09:41:43 | - | 80,00 |
10.06.25 09:38:42 | - | 80,00 |
10.06.25 09:37:43 | - | 80,00 |
10.06.25 09:35:42 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:33:16 | - | 80,00 |
10.06.25 09:32:41 | - | 80,00 |
10.06.25 09:31:28 | - | 80,00 |
10.06.25 09:29:02 | - | 80,00 |
10.06.25 09:28:39 | - | 80,00 |
10.06.25 09:28:12 | - | 80,00 |
10.06.25 09:25:51 | - | 80,00 |
10.06.25 09:22:51 | - | 80,00 |
10.06.25 09:22:29 | - | 80,00 |
10.06.25 09:19:50 | - | 80,00 |
10.06.25 09:19:05 | - | 80,10 |
10.06.25 09:16:17 | - | 80,10 |
10.06.25 09:13:16 | - | 80,10 |
10.06.25 09:13:06 | - | 80,10 |
10.06.25 09:10:05 | - | 80,10 |