COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:51:52 | - | 80,30 |
10.06.25 10:50:53 | - | 80,30 |
10.06.25 10:50:52 | - | 80,30 |
10.06.25 10:49:40 | - | 80,30 |
10.06.25 10:49:39 | - | 80,30 |
10.06.25 10:48:35 | - | 80,30 |
10.06.25 10:48:33 | - | 80,30 |
10.06.25 10:48:26 | - | 80,30 |
10.06.25 10:46:51 | - | 80,30 |
10.06.25 10:43:51 | - | 80,30 |
10.06.25 10:42:21 | - | 80,30 |
10.06.25 10:41:24 | - | 80,30 |
10.06.25 10:38:23 | - | 80,30 |
10.06.25 10:35:22 | - | 80,30 |
10.06.25 10:32:22 | - | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:29:21 | - | 80,30 |
10.06.25 10:26:20 | - | 80,30 |
10.06.25 10:23:19 | - | 80,30 |
10.06.25 10:20:19 | - | 80,30 |
10.06.25 10:19:20 | - | 80,30 |
10.06.25 10:17:33 | - | 80,30 |
10.06.25 10:17:32 | - | 80,30 |
10.06.25 10:17:31 | - | 80,20 |
10.06.25 10:17:30 | - | 80,40 |
10.06.25 10:17:22 | - | 80,30 |
10.06.25 10:17:21 | - | 80,20 |
10.06.25 10:16:06 | - | 80,30 |
10.06.25 10:13:18 | - | 80,20 |
10.06.25 10:12:48 | - | 80,20 |
10.06.25 10:11:20 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:10:57 | - | 80,20 |
10.06.25 10:10:56 | - | 80,20 |
10.06.25 10:10:46 | - | 80,20 |
10.06.25 10:10:41 | - | 80,20 |
10.06.25 10:10:33 | - | 80,20 |
10.06.25 10:10:27 | - | 80,30 |
10.06.25 10:10:20 | - | 80,30 |
10.06.25 10:10:17 | - | 80,20 |
10.06.25 10:10:16 | - | 80,30 |
10.06.25 10:10:14 | - | 80,20 |
10.06.25 10:10:12 | - | 80,30 |
10.06.25 10:10:07 | - | 80,20 |
10.06.25 10:09:35 | - | 80,30 |
10.06.25 10:08:35 | - | 80,30 |
10.06.25 10:08:05 | - | 80,20 |