COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:16 | - | 70,30 |
04.10.24 17:00:16 | - | 70,30 |
04.10.24 17:00:03 | - | 70,40 |
04.10.24 17:00:03 | - | 70,30 |
04.10.24 17:00:02 | - | 70,30 |
04.10.24 17:00:00 | - | 70,40 |
04.10.24 17:00:00 | - | 70,30 |
04.10.24 17:00:00 | - | 70,40 |
04.10.24 17:00:00 | - | 70,30 |
04.10.24 17:00:00 | - | 70,40 |
04.10.24 16:59:59 | - | 70,30 |
04.10.24 16:59:50 | - | 70,40 |
04.10.24 16:59:50 | - | 70,30 |
04.10.24 16:59:50 | - | 70,40 |
04.10.24 16:59:48 | - | 70,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:48 | - | 70,40 |
04.10.24 16:59:48 | - | 70,30 |
04.10.24 16:59:43 | - | 70,40 |
04.10.24 16:59:43 | - | 70,30 |
04.10.24 16:59:43 | - | 70,40 |
04.10.24 16:59:42 | - | 70,30 |
04.10.24 16:59:42 | - | 70,30 |
04.10.24 16:59:36 | - | 70,40 |
04.10.24 16:59:34 | - | 70,30 |
04.10.24 16:59:34 | - | 70,30 |
04.10.24 16:59:33 | - | 70,40 |
04.10.24 16:59:25 | - | 70,30 |
04.10.24 16:59:18 | - | 70,30 |
04.10.24 16:59:18 | - | 70,30 |
04.10.24 16:59:14 | - | 70,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:17 | - | 70,30 |
04.10.24 16:57:14 | - | 70,20 |
04.10.24 16:57:12 | - | 70,30 |
04.10.24 16:56:55 | - | 70,20 |
04.10.24 16:56:52 | - | 70,20 |
04.10.24 16:56:52 | - | 70,30 |
04.10.24 16:56:51 | - | 70,20 |
04.10.24 16:55:31 | - | 70,30 |
04.10.24 16:55:21 | - | 70,20 |
04.10.24 16:55:10 | - | 70,30 |
04.10.24 16:55:09 | - | 70,20 |
04.10.24 16:55:00 | - | 70,20 |
04.10.24 16:54:59 | - | 70,20 |
04.10.24 16:54:58 | - | 70,30 |
04.10.24 16:54:48 | - | 70,20 |