COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:51:10 | - | 80,00 |
12.06.25 22:48:09 | - | 80,00 |
12.06.25 22:45:09 | - | 80,00 |
12.06.25 22:42:08 | - | 80,00 |
12.06.25 22:39:07 | - | 80,00 |
12.06.25 22:36:07 | - | 80,00 |
12.06.25 22:34:32 | - | 80,00 |
12.06.25 22:33:06 | - | 80,00 |
12.06.25 22:30:06 | - | 80,00 |
12.06.25 22:27:05 | - | 80,00 |
12.06.25 22:24:04 | - | 80,00 |
12.06.25 22:22:22 | - | 80,00 |
12.06.25 22:21:04 | - | 80,00 |
12.06.25 22:18:03 | - | 80,00 |
12.06.25 22:15:02 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:12:02 | - | 80,00 |
12.06.25 22:09:01 | - | 80,00 |
12.06.25 22:07:10 | - | 80,70 |
12.06.25 22:07:08 | - | 80,00 |
12.06.25 22:06:30 | - | 80,70 |
12.06.25 22:05:03 | - | 80,70 |
12.06.25 22:02:03 | - | 80,70 |
12.06.25 22:00:32 | - | 80,00 |
12.06.25 22:00:03 | - | 80,70 |
12.06.25 22:00:01 | - | 80,70 |
12.06.25 21:59:38 | - | 80,70 |
12.06.25 21:59:31 | - | 80,40 |
12.06.25 21:58:59 | - | 80,40 |
12.06.25 21:58:56 | - | 80,40 |
12.06.25 21:58:40 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:32 | - | 80,40 |
12.06.25 21:58:28 | - | 80,40 |
12.06.25 21:58:21 | - | 80,40 |
12.06.25 21:58:05 | - | 80,40 |
12.06.25 21:58:03 | - | 80,40 |
12.06.25 21:55:55 | - | 80,40 |
12.06.25 21:55:47 | - | 80,30 |
12.06.25 21:55:43 | - | 80,30 |
12.06.25 21:55:15 | - | 80,30 |
12.06.25 21:55:08 | - | 80,30 |
12.06.25 21:55:03 | - | 80,30 |
12.06.25 21:54:53 | - | 80,30 |
12.06.25 21:54:14 | - | 80,20 |
12.06.25 21:54:02 | - | 80,30 |
12.06.25 21:54:01 | - | 80,20 |