COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:38:50 | - | 80,30 |
11.06.25 13:36:04 | - | 80,20 |
11.06.25 13:33:04 | - | 80,20 |
11.06.25 13:30:03 | - | 80,20 |
11.06.25 13:27:02 | - | 80,20 |
11.06.25 13:24:02 | - | 80,20 |
11.06.25 13:21:01 | - | 80,20 |
11.06.25 13:21:00 | - | 80,10 |
11.06.25 13:20:45 | - | 80,20 |
11.06.25 13:20:41 | - | 80,30 |
11.06.25 13:20:25 | - | 80,20 |
11.06.25 13:20:24 | - | 80,10 |
11.06.25 13:19:05 | - | 80,20 |
11.06.25 13:18:53 | - | 80,30 |
11.06.25 13:16:35 | - | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:14:26 | - | 80,20 |
11.06.25 13:14:25 | - | 80,30 |
11.06.25 13:14:20 | - | 80,20 |
11.06.25 13:14:19 | - | 80,10 |
11.06.25 13:13:03 | - | 80,20 |
11.06.25 13:10:03 | - | 80,20 |
11.06.25 13:10:02 | - | 80,10 |
11.06.25 13:07:13 | - | 80,20 |
11.06.25 13:07:12 | - | 80,10 |
11.06.25 13:05:58 | - | 80,20 |
11.06.25 13:05:57 | - | 80,10 |
11.06.25 13:03:30 | - | 80,20 |
11.06.25 13:03:28 | - | 80,10 |
11.06.25 13:03:21 | - | 80,20 |
11.06.25 13:03:02 | - | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:03:00 | - | 80,30 |
11.06.25 13:02:29 | - | 80,20 |
11.06.25 13:02:27 | - | 80,10 |
11.06.25 13:00:39 | - | 80,20 |
11.06.25 13:00:38 | - | 80,10 |
11.06.25 13:00:30 | - | 80,20 |
11.06.25 12:57:29 | - | 80,20 |
11.06.25 12:54:28 | - | 80,20 |
11.06.25 12:51:28 | - | 80,20 |
11.06.25 12:48:27 | - | 80,20 |
11.06.25 12:45:27 | - | 80,20 |
11.06.25 12:45:26 | - | 80,10 |
11.06.25 12:44:53 | - | 80,20 |
11.06.25 12:44:52 | - | 80,10 |
11.06.25 12:44:37 | - | 80,20 |