COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:27:04 | - | 80,50 |
11.06.25 17:26:18 | - | 80,50 |
11.06.25 17:26:02 | - | 80,50 |
11.06.25 17:24:23 | - | 80,50 |
11.06.25 17:22:45 | - | 80,50 |
11.06.25 17:22:11 | - | 80,50 |
11.06.25 17:22:02 | - | 80,50 |
11.06.25 17:21:22 | - | 80,50 |
11.06.25 17:21:22 | - | 80,50 |
11.06.25 17:18:23 | - | 80,50 |
11.06.25 17:18:14 | - | 80,50 |
11.06.25 17:17:33 | - | 80,50 |
11.06.25 17:17:15 | - | 80,50 |
11.06.25 17:17:14 | - | 80,50 |
11.06.25 17:16:34 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:16:28 | - | 80,50 |
11.06.25 17:15:31 | - | 80,50 |
11.06.25 17:15:27 | - | 80,60 |
11.06.25 17:14:11 | - | 80,50 |
11.06.25 17:14:09 | - | 80,50 |
11.06.25 17:14:06 | - | 80,50 |
11.06.25 17:14:04 | - | 80,50 |
11.06.25 17:13:59 | - | 80,50 |
11.06.25 17:13:58 | - | 80,50 |
11.06.25 17:13:47 | - | 80,50 |
11.06.25 17:13:38 | - | 80,50 |
11.06.25 17:13:14 | - | 80,50 |
11.06.25 17:13:10 | - | 80,50 |
11.06.25 17:12:47 | - | 80,40 |
11.06.25 17:12:46 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:12:31 | - | 80,40 |
11.06.25 17:12:26 | - | 80,50 |
11.06.25 17:11:55 | - | 80,40 |
11.06.25 17:11:50 | - | 80,50 |
11.06.25 17:11:27 | - | 80,40 |
11.06.25 17:10:23 | - | 80,50 |
11.06.25 17:10:20 | - | 80,40 |
11.06.25 17:10:02 | - | 80,50 |
11.06.25 17:09:21 | - | 80,50 |
11.06.25 17:09:17 | - | 80,50 |
11.06.25 17:09:02 | - | 80,50 |
11.06.25 17:08:53 | - | 80,50 |
11.06.25 17:08:52 | - | 80,50 |
11.06.25 17:08:52 | - | 80,50 |
11.06.25 17:08:51 | - | 80,50 |