COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:07:52 | - | 80,10 |
10.06.25 15:07:49 | - | 80,10 |
10.06.25 15:07:46 | - | 80,10 |
10.06.25 15:07:43 | - | 80,10 |
10.06.25 15:07:40 | - | 80,10 |
10.06.25 15:07:37 | - | 80,10 |
10.06.25 15:07:33 | - | 80,10 |
10.06.25 15:07:29 | - | 80,10 |
10.06.25 15:07:25 | - | 80,10 |
10.06.25 15:07:24 | - | 80,20 |
10.06.25 15:07:14 | - | 80,10 |
10.06.25 15:04:17 | - | 80,10 |
10.06.25 15:04:16 | - | 80,10 |
10.06.25 15:02:05 | - | 80,20 |
10.06.25 14:59:05 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:56:04 | - | 80,20 |
10.06.25 14:53:03 | - | 80,20 |
10.06.25 14:50:03 | - | 80,20 |
10.06.25 14:50:02 | - | 80,10 |
10.06.25 14:48:35 | - | 80,00 |
10.06.25 14:48:32 | - | 80,10 |
10.06.25 14:48:23 | - | 80,20 |
10.06.25 14:45:22 | - | 80,20 |
10.06.25 14:45:20 | - | 80,20 |
10.06.25 14:44:03 | - | 80,20 |
10.06.25 14:41:02 | - | 80,20 |
10.06.25 14:39:57 | - | 80,00 |
10.06.25 14:39:53 | - | 80,00 |
10.06.25 14:39:37 | - | 80,20 |
10.06.25 14:39:31 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:39:24 | - | 80,10 |
10.06.25 14:37:19 | - | 80,20 |
10.06.25 14:37:15 | - | 80,20 |
10.06.25 14:37:12 | - | 80,20 |
10.06.25 14:37:08 | - | 80,20 |
10.06.25 14:37:04 | - | 80,20 |
10.06.25 14:37:01 | - | 80,20 |
10.06.25 14:36:58 | - | 80,20 |
10.06.25 14:36:55 | - | 80,20 |
10.06.25 14:36:51 | - | 80,20 |
10.06.25 14:36:47 | - | 80,20 |
10.06.25 14:36:44 | - | 80,20 |
10.06.25 14:36:40 | - | 80,20 |
10.06.25 14:36:37 | - | 80,20 |
10.06.25 14:36:33 | - | 80,20 |