COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:11:49 | - | 79,60 |
12.06.25 13:11:44 | - | 79,50 |
12.06.25 13:11:40 | - | 79,40 |
12.06.25 13:11:24 | - | 79,50 |
12.06.25 13:11:07 | - | 79,60 |
12.06.25 13:10:30 | - | 79,40 |
12.06.25 13:07:52 | - | 79,50 |
12.06.25 13:06:14 | - | 79,40 |
12.06.25 13:06:13 | - | 79,50 |
12.06.25 13:06:12 | - | 79,50 |
12.06.25 13:06:11 | - | 79,50 |
12.06.25 13:05:51 | - | 79,40 |
12.06.25 13:05:48 | - | 79,50 |
12.06.25 13:05:31 | - | 79,60 |
12.06.25 13:05:18 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:04:35 | - | 79,60 |
12.06.25 13:04:34 | - | 79,50 |
12.06.25 13:02:02 | - | 79,50 |
12.06.25 13:02:01 | - | 79,60 |
12.06.25 13:01:36 | - | 79,50 |
12.06.25 13:01:18 | - | 79,60 |
12.06.25 13:00:55 | - | 79,50 |
12.06.25 12:57:55 | - | 79,50 |
12.06.25 12:57:52 | - | 79,60 |
12.06.25 12:57:18 | - | 79,50 |
12.06.25 12:56:32 | - | 79,60 |
12.06.25 12:56:31 | - | 79,50 |
12.06.25 12:56:24 | - | 79,50 |
12.06.25 12:54:21 | - | 79,60 |
12.06.25 12:53:53 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:52:56 | - | 79,60 |
12.06.25 12:52:55 | - | 79,50 |
12.06.25 12:52:49 | - | 79,60 |
12.06.25 12:52:46 | - | 79,50 |
12.06.25 12:52:44 | - | 79,60 |
12.06.25 12:52:43 | - | 79,50 |
12.06.25 12:52:06 | - | 79,60 |
12.06.25 12:52:05 | - | 79,30 |
12.06.25 12:51:40 | - | 79,60 |
12.06.25 12:51:39 | - | 79,50 |
12.06.25 12:51:37 | - | 79,40 |
12.06.25 12:51:36 | - | 79,50 |
12.06.25 12:51:35 | - | 79,40 |
12.06.25 12:51:30 | - | 79,50 |
12.06.25 12:51:24 | - | 79,40 |