COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:13 | - | 79,60 |
08:30:04 | - | 79,50 |
08:29:51 | - | 79,60 |
08:28:30 | - | 79,50 |
08:28:04 | - | 79,60 |
08:27:47 | - | 79,60 |
08:26:17 | - | 79,60 |
08:25:04 | - | 79,60 |
08:22:03 | - | 79,60 |
08:19:03 | - | 79,60 |
08:18:26 | - | 79,50 |
08:18:07 | - | 79,50 |
08:17:28 | - | 79,50 |
08:16:49 | - | 79,50 |
08:16:04 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:34 | - | 79,60 |
08:15:23 | - | 79,50 |
08:12:43 | - | 79,50 |
08:12:30 | - | 79,50 |
08:11:24 | - | 79,50 |
08:11:00 | - | 79,60 |
08:09:44 | - | 79,50 |
08:09:05 | - | 79,60 |
08:06:04 | - | 79,60 |
08:03:04 | - | 79,60 |
08:00:03 | - | 79,60 |
07:58:19 | - | 79,60 |
07:55:19 | - | 79,60 |
07:54:55 | - | 79,50 |
07:54:03 | - | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:53:33 | - | 79,50 |
07:52:15 | - | 79,50 |
07:49:15 | - | 79,50 |
07:47:24 | - | 79,50 |
07:46:53 | - | 79,60 |
07:43:52 | - | 79,60 |
07:42:03 | - | 79,60 |
07:40:51 | - | 79,60 |
07:40:42 | - | 79,50 |
07:39:21 | - | 79,60 |
07:38:55 | - | 79,50 |
07:36:06 | - | 79,50 |
07:36:03 | - | 79,40 |
07:35:44 | - | 79,40 |
07:35:22 | - | 79,40 |