COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:39 | - | 80,30 |
12:09:37 | - | 80,20 |
12:09:36 | - | 80,20 |
12:07:44 | - | 80,30 |
12:04:43 | - | 80,30 |
12:01:43 | - | 80,30 |
11:58:42 | - | 80,30 |
11:55:41 | - | 80,30 |
11:52:41 | - | 80,30 |
11:50:55 | - | 80,40 |
11:49:40 | - | 80,30 |
11:46:39 | - | 80,30 |
11:43:39 | - | 80,30 |
11:40:38 | - | 80,30 |
11:37:37 | - | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:37 | - | 80,30 |
11:31:36 | - | 80,30 |
11:31:35 | - | 80,20 |
11:31:34 | - | 80,20 |
11:29:52 | - | 80,30 |
11:26:51 | - | 80,30 |
11:25:21 | - | 80,30 |
11:25:20 | - | 80,30 |
11:23:50 | - | 80,30 |
11:21:52 | - | 80,30 |
11:20:50 | - | 80,30 |
11:19:21 | - | 80,20 |
11:19:20 | - | 80,10 |
11:18:32 | - | 80,20 |
11:18:31 | - | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:30 | - | 80,10 |
11:18:20 | - | 80,20 |
11:18:19 | - | 80,10 |
11:18:18 | - | 80,10 |
11:18:17 | - | 80,30 |
11:17:19 | - | 80,20 |
11:17:08 | - | 80,30 |
11:16:50 | - | 80,30 |
11:16:41 | - | 80,30 |
11:16:40 | - | 80,20 |
11:16:38 | - | 80,10 |
11:15:22 | - | 80,20 |
11:15:21 | - | 80,20 |
11:14:11 | - | 80,30 |
11:14:09 | - | 80,20 |