COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:09:27 | - | 72,30 |
23.12.24 09:06:26 | - | 72,30 |
23.12.24 09:03:26 | - | 72,30 |
23.12.24 09:01:51 | - | 72,30 |
23.12.24 08:56:37 | - | 71,50 |
23.12.24 08:53:37 | - | 71,50 |
23.12.24 08:51:20 | - | 71,60 |
23.12.24 08:48:40 | - | 71,50 |
23.12.24 08:45:40 | - | 71,50 |
23.12.24 08:42:40 | - | 71,50 |
23.12.24 08:41:02 | - | 71,40 |
23.12.24 08:38:02 | - | 71,40 |
23.12.24 08:35:02 | - | 71,40 |
23.12.24 08:32:01 | - | 71,40 |
23.12.24 08:29:01 | - | 71,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:26:00 | - | 71,40 |
23.12.24 08:23:00 | - | 71,40 |
23.12.24 08:20:00 | - | 71,40 |
23.12.24 08:16:59 | - | 71,40 |
23.12.24 08:14:21 | - | 71,50 |
23.12.24 08:11:21 | - | 71,50 |
23.12.24 08:08:21 | - | 71,50 |
23.12.24 08:05:20 | - | 71,50 |
23.12.24 08:03:51 | - | 71,40 |
23.12.24 08:00:57 | - | 71,40 |
23.12.24 07:59:22 | - | 71,90 |
23.12.24 07:56:21 | - | 71,90 |
23.12.24 07:53:21 | - | 71,90 |
23.12.24 07:50:20 | - | 71,90 |
23.12.24 07:50:11 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 07:49:37 | - | 71,90 |
23.12.24 07:48:46 | - | 72,00 |
23.12.24 07:47:26 | - | 71,90 |
23.12.24 07:47:16 | - | 72,00 |
23.12.24 07:47:07 | - | 71,90 |
23.12.24 07:47:03 | - | 72,00 |
23.12.24 07:44:56 | - | 71,90 |
23.12.24 07:41:55 | - | 71,90 |
23.12.24 07:39:29 | - | 72,00 |
23.12.24 07:38:18 | - | 71,90 |
23.12.24 07:35:18 | - | 71,90 |
23.12.24 07:32:18 | - | 71,90 |
23.12.24 07:29:17 | - | 71,90 |
23.12.24 07:28:45 | - | 72,00 |
23.12.24 07:25:45 | - | 72,00 |