COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:55:08 | - | 80,50 |
13.06.25 13:54:54 | - | 80,40 |
13.06.25 13:52:59 | - | 80,50 |
13.06.25 13:52:55 | - | 80,40 |
13.06.25 13:51:31 | - | 80,50 |
13.06.25 13:51:30 | - | 80,40 |
13.06.25 13:51:28 | - | 80,30 |
13.06.25 13:51:13 | - | 80,40 |
13.06.25 13:51:04 | - | 80,30 |
13.06.25 13:50:15 | - | 80,40 |
13.06.25 13:48:32 | - | 80,30 |
13.06.25 13:48:24 | - | 80,40 |
13.06.25 13:47:35 | - | 80,30 |
13.06.25 13:47:34 | - | 80,40 |
13.06.25 13:46:32 | - | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:45:58 | - | 80,40 |
13.06.25 13:45:45 | - | 80,30 |
13.06.25 13:45:44 | - | 80,30 |
13.06.25 13:44:04 | - | 80,40 |
13.06.25 13:43:56 | - | 80,30 |
13.06.25 13:43:38 | - | 80,40 |
13.06.25 13:41:44 | - | 80,30 |
13.06.25 13:41:44 | - | 80,40 |
13.06.25 13:38:43 | - | 80,40 |
13.06.25 13:35:42 | - | 80,40 |
13.06.25 13:35:39 | - | 80,30 |
13.06.25 13:35:20 | - | 80,40 |
13.06.25 13:34:27 | - | 80,30 |
13.06.25 13:34:17 | - | 80,40 |
13.06.25 13:33:48 | - | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:33:44 | - | 80,40 |
13.06.25 13:33:08 | - | 80,30 |
13.06.25 13:32:59 | - | 80,40 |
13.06.25 13:31:22 | - | 80,30 |
13.06.25 13:28:21 | - | 80,30 |
13.06.25 13:25:20 | - | 80,30 |
13.06.25 13:25:19 | - | 80,40 |
13.06.25 13:24:47 | - | 80,30 |
13.06.25 13:24:21 | - | 80,40 |
13.06.25 13:21:21 | - | 80,40 |
13.06.25 13:19:09 | - | 80,30 |
13.06.25 13:16:08 | - | 80,30 |
13.06.25 13:13:08 | - | 80,30 |
13.06.25 13:13:07 | - | 80,40 |
13.06.25 13:12:22 | - | 80,30 |