COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:54 | - | 80,20 |
13:15:53 | - | 80,10 |
13:15:16 | - | 80,10 |
13:15:15 | - | 80,20 |
13:14:52 | - | 80,20 |
13:11:51 | - | 80,20 |
13:11:50 | - | 80,10 |
13:09:27 | - | 80,10 |
13:06:27 | - | 80,10 |
13:06:21 | - | 80,20 |
13:04:20 | - | 80,10 |
13:01:19 | - | 80,10 |
12:58:18 | - | 80,10 |
12:55:17 | - | 80,10 |
12:52:17 | - | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:16 | - | 80,10 |
12:46:15 | - | 80,10 |
12:43:54 | - | 80,30 |
12:43:53 | - | 80,20 |
12:41:54 | - | 80,10 |
12:38:53 | - | 80,10 |
12:35:53 | - | 80,10 |
12:32:52 | - | 80,10 |
12:29:51 | - | 80,10 |
12:27:06 | - | 80,10 |
12:26:50 | - | 80,10 |
12:23:50 | - | 80,10 |
12:20:49 | - | 80,10 |
12:20:48 | - | 80,00 |
12:19:19 | - | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:18 | - | 80,20 |
12:16:38 | - | 80,20 |
12:15:12 | - | 80,20 |
12:14:54 | - | 80,20 |
12:13:37 | - | 80,20 |
12:10:36 | - | 80,20 |
12:07:36 | - | 80,20 |
12:04:35 | - | 80,20 |
12:03:17 | - | 80,20 |
12:01:34 | - | 80,20 |
12:00:55 | - | 80,20 |
11:58:34 | - | 80,20 |
11:57:52 | - | 80,50 |
11:57:49 | - | 80,60 |
11:56:30 | - | 79,90 |