COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:35:43 | - | 79,80 |
11.06.25 15:35:33 | - | 79,90 |
11.06.25 15:35:17 | - | 79,90 |
11.06.25 15:35:17 | - | 80,00 |
11.06.25 15:35:01 | - | 79,90 |
11.06.25 15:35:01 | - | 79,90 |
11.06.25 15:34:56 | - | 79,90 |
11.06.25 15:34:51 | - | 79,90 |
11.06.25 15:34:35 | - | 79,80 |
11.06.25 15:34:34 | - | 79,90 |
11.06.25 15:34:18 | - | 79,80 |
11.06.25 15:34:17 | - | 79,80 |
11.06.25 15:34:12 | - | 79,90 |
11.06.25 15:34:00 | - | 80,00 |
11.06.25 15:33:59 | - | 79,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:33:28 | - | 80,00 |
11.06.25 15:33:11 | - | 79,90 |
11.06.25 15:33:10 | - | 80,00 |
11.06.25 15:33:08 | - | 79,90 |
11.06.25 15:33:02 | - | 79,90 |
11.06.25 15:33:01 | - | 79,90 |
11.06.25 15:32:47 | - | 80,00 |
11.06.25 15:32:45 | - | 80,00 |
11.06.25 15:32:44 | - | 80,00 |
11.06.25 15:32:21 | - | 80,10 |
11.06.25 15:32:21 | - | 80,10 |
11.06.25 15:32:20 | - | 80,20 |
11.06.25 15:32:19 | - | 80,10 |
11.06.25 15:31:59 | - | 80,10 |
11.06.25 15:30:54 | - | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:30:53 | - | 80,20 |
11.06.25 15:30:52 | - | 80,20 |
11.06.25 15:30:51 | - | 80,00 |
11.06.25 15:30:21 | - | 80,00 |
11.06.25 15:30:12 | - | 79,90 |
11.06.25 15:30:11 | - | 80,00 |
11.06.25 15:30:08 | - | 79,90 |
11.06.25 15:30:06 | - | 80,00 |
11.06.25 15:28:54 | - | 80,40 |
11.06.25 15:28:51 | - | 80,40 |
11.06.25 15:28:47 | - | 80,50 |
11.06.25 15:28:27 | - | 80,40 |
11.06.25 15:28:25 | - | 80,50 |
11.06.25 15:28:16 | - | 80,50 |
11.06.25 15:28:08 | - | 80,50 |