COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:38 | - | 80,10 |
11:15:22 | - | 80,20 |
11:15:21 | - | 80,20 |
11:14:11 | - | 80,30 |
11:14:09 | - | 80,20 |
11:14:08 | - | 80,30 |
11:14:04 | - | 80,30 |
11:14:02 | - | 80,20 |
11:13:53 | - | 80,30 |
11:13:51 | - | 80,20 |
11:13:50 | - | 80,20 |
11:13:49 | - | 80,30 |
11:12:15 | - | 80,30 |
11:09:15 | - | 80,30 |
11:09:14 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:12 | - | 80,20 |
11:07:43 | - | 80,30 |
11:04:43 | - | 80,30 |
11:04:42 | - | 80,20 |
11:04:40 | - | 80,20 |
11:02:39 | - | 80,30 |
10:59:38 | - | 80,30 |
10:56:38 | - | 80,30 |
10:53:37 | - | 80,30 |
10:50:36 | - | 80,30 |
10:47:35 | - | 80,30 |
10:44:35 | - | 80,30 |
10:41:34 | - | 80,30 |
10:38:34 | - | 80,30 |
10:35:33 | - | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:32 | - | 80,30 |
10:35:04 | - | 80,30 |
10:32:03 | - | 80,30 |
10:29:03 | - | 80,30 |
10:26:02 | - | 80,30 |
10:24:37 | - | 80,30 |
10:23:01 | - | 80,30 |
10:20:01 | - | 80,30 |
10:17:00 | - | 80,30 |
10:16:10 | - | 80,30 |
10:16:10 | - | 80,30 |
10:13:59 | - | 80,30 |
10:10:59 | - | 80,30 |
10:10:38 | - | 80,40 |
10:10:37 | - | 80,30 |