COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:10:41 | - | 80,00 |
12.06.25 17:09:08 | - | 80,00 |
12.06.25 17:09:06 | - | 80,00 |
12.06.25 17:08:57 | - | 80,00 |
12.06.25 17:08:55 | - | 80,00 |
12.06.25 17:08:06 | - | 79,90 |
12.06.25 17:08:05 | - | 79,90 |
12.06.25 17:07:34 | - | 79,90 |
12.06.25 17:07:30 | - | 80,00 |
12.06.25 17:06:19 | - | 79,90 |
12.06.25 17:06:04 | - | 80,00 |
12.06.25 17:05:15 | - | 79,90 |
12.06.25 17:05:11 | - | 80,00 |
12.06.25 17:05:02 | - | 79,90 |
12.06.25 17:02:03 | - | 79,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:01:49 | - | 79,90 |
12.06.25 17:01:15 | - | 79,90 |
12.06.25 17:00:49 | - | 80,00 |
12.06.25 17:00:44 | - | 80,00 |
12.06.25 17:00:36 | - | 79,90 |
12.06.25 17:00:29 | - | 80,00 |
12.06.25 16:59:12 | - | 79,90 |
12.06.25 16:58:58 | - | 80,00 |
12.06.25 16:58:24 | - | 80,00 |
12.06.25 16:58:05 | - | 80,00 |
12.06.25 16:58:00 | - | 80,00 |
12.06.25 16:57:54 | - | 80,00 |
12.06.25 16:57:31 | - | 80,00 |
12.06.25 16:56:22 | - | 79,90 |
12.06.25 16:55:49 | - | 79,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:55:38 | - | 79,90 |
12.06.25 16:55:06 | - | 79,80 |
12.06.25 16:54:55 | - | 79,90 |
12.06.25 16:54:50 | - | 79,90 |
12.06.25 16:54:02 | - | 79,90 |
12.06.25 16:51:02 | - | 79,90 |
12.06.25 16:50:46 | - | 79,80 |
12.06.25 16:50:09 | - | 79,90 |
12.06.25 16:50:03 | - | 79,90 |
12.06.25 16:49:05 | - | 79,90 |
12.06.25 16:48:58 | - | 79,90 |
12.06.25 16:48:57 | - | 79,90 |
12.06.25 16:48:13 | - | 79,90 |
12.06.25 16:48:10 | - | 79,90 |
12.06.25 16:48:05 | - | 79,90 |