COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:11:27 | - | 80,40 |
11.06.25 17:10:23 | - | 80,50 |
11.06.25 17:10:20 | - | 80,40 |
11.06.25 17:10:02 | - | 80,50 |
11.06.25 17:09:21 | - | 80,50 |
11.06.25 17:09:17 | - | 80,50 |
11.06.25 17:09:02 | - | 80,50 |
11.06.25 17:08:53 | - | 80,50 |
11.06.25 17:08:52 | - | 80,50 |
11.06.25 17:08:52 | - | 80,50 |
11.06.25 17:08:51 | - | 80,50 |
11.06.25 17:08:36 | - | 80,50 |
11.06.25 17:08:25 | - | 80,40 |
11.06.25 17:07:55 | - | 80,50 |
11.06.25 17:07:52 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:07:24 | - | 80,50 |
11.06.25 17:06:47 | - | 80,50 |
11.06.25 17:04:13 | - | 80,50 |
11.06.25 17:03:24 | - | 80,40 |
11.06.25 17:03:01 | - | 80,50 |
11.06.25 17:02:40 | - | 80,40 |
11.06.25 17:01:10 | - | 80,40 |
11.06.25 17:01:04 | - | 80,40 |
11.06.25 17:00:50 | - | 80,40 |
11.06.25 17:00:13 | - | 80,40 |
11.06.25 16:58:57 | - | 80,40 |
11.06.25 16:58:29 | - | 80,40 |
11.06.25 16:58:20 | - | 80,40 |
11.06.25 16:58:19 | - | 80,40 |
11.06.25 16:57:54 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:57:45 | - | 80,40 |
11.06.25 16:57:40 | - | 80,40 |
11.06.25 16:57:29 | - | 80,40 |
11.06.25 16:57:15 | - | 80,40 |
11.06.25 16:56:31 | - | 80,40 |
11.06.25 16:56:31 | - | 80,50 |
11.06.25 16:55:31 | - | 80,40 |
11.06.25 16:55:28 | - | 80,50 |
11.06.25 16:54:45 | - | 80,40 |
11.06.25 16:53:43 | - | 80,50 |
11.06.25 16:53:28 | - | 80,40 |
11.06.25 16:53:27 | - | 80,50 |
11.06.25 16:52:41 | - | 80,40 |
11.06.25 16:52:40 | - | 80,50 |
11.06.25 16:52:36 | - | 80,40 |