COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:38:57 | - | 79,90 |
12.06.25 18:38:42 | - | 80,00 |
12.06.25 18:38:16 | - | 79,90 |
12.06.25 18:37:20 | - | 80,00 |
12.06.25 18:37:03 | - | 79,90 |
12.06.25 18:36:28 | - | 80,00 |
12.06.25 18:36:27 | - | 79,90 |
12.06.25 18:36:26 | - | 80,00 |
12.06.25 18:36:25 | - | 79,90 |
12.06.25 18:36:23 | - | 80,00 |
12.06.25 18:33:28 | - | 79,90 |
12.06.25 18:33:18 | - | 80,00 |
12.06.25 18:31:46 | - | 79,90 |
12.06.25 18:31:45 | - | 80,00 |
12.06.25 18:31:00 | - | 79,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:30:45 | - | 80,00 |
12.06.25 18:29:58 | - | 79,90 |
12.06.25 18:29:55 | - | 80,00 |
12.06.25 18:29:14 | - | 79,90 |
12.06.25 18:29:13 | - | 80,00 |
12.06.25 18:29:06 | - | 79,90 |
12.06.25 18:28:55 | - | 80,00 |
12.06.25 18:28:01 | - | 79,90 |
12.06.25 18:27:59 | - | 80,00 |
12.06.25 18:27:10 | - | 79,90 |
12.06.25 18:24:10 | - | 79,90 |
12.06.25 18:23:52 | - | 80,00 |
12.06.25 18:23:33 | - | 80,00 |
12.06.25 18:20:33 | - | 80,00 |
12.06.25 18:17:32 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:17:08 | - | 80,10 |
12.06.25 18:17:07 | - | 80,00 |
12.06.25 18:16:39 | - | 80,10 |
12.06.25 18:13:39 | - | 80,10 |
12.06.25 18:12:41 | - | 80,10 |
12.06.25 18:11:44 | - | 80,10 |
12.06.25 18:10:40 | - | 80,00 |
12.06.25 18:10:38 | - | 80,10 |
12.06.25 18:09:13 | - | 80,00 |
12.06.25 18:09:06 | - | 80,10 |
12.06.25 18:08:16 | - | 80,00 |
12.06.25 18:06:35 | - | 80,00 |
12.06.25 18:06:34 | - | 80,00 |
12.06.25 18:06:33 | - | 80,00 |
12.06.25 18:04:28 | - | 80,00 |