COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:56 | - | 79,60 |
15:33:21 | - | 79,70 |
15:33:12 | - | 79,70 |
15:33:01 | - | 79,70 |
15:32:39 | - | 79,70 |
15:32:38 | - | 79,60 |
15:32:37 | - | 79,60 |
15:32:36 | - | 79,50 |
15:32:33 | - | 79,50 |
15:32:32 | - | 79,50 |
15:32:14 | - | 79,60 |
15:32:09 | - | 79,50 |
15:32:08 | - | 79,50 |
15:32:00 | - | 79,70 |
15:31:58 | - | 79,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:55 | - | 79,80 |
15:31:52 | - | 79,90 |
15:30:43 | - | 79,80 |
15:30:42 | - | 79,80 |
15:30:40 | - | 79,90 |
15:30:39 | - | 79,90 |
15:30:33 | - | 79,90 |
15:30:28 | - | 80,10 |
15:30:24 | - | 80,00 |
15:30:08 | - | 79,70 |
15:29:46 | - | 80,00 |
15:27:53 | - | 80,00 |
15:27:51 | - | 80,00 |
15:27:42 | - | 80,00 |
15:27:26 | - | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:01 | - | 79,70 |
15:25:25 | - | 79,70 |
15:23:01 | - | 79,70 |
15:21:21 | - | 79,60 |
15:18:20 | - | 79,60 |
15:17:02 | - | 79,70 |
15:16:43 | - | 79,60 |
15:13:42 | - | 79,60 |
15:10:42 | - | 79,60 |
15:07:41 | - | 79,60 |
15:06:58 | - | 79,60 |
15:03:58 | - | 79,60 |
15:03:24 | - | 79,60 |
15:03:22 | - | 79,60 |
15:03:13 | - | 79,60 |