COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:27:10 | - | 80,50 |
11.06.25 16:26:19 | - | 80,40 |
11.06.25 16:26:19 | - | 80,50 |
11.06.25 16:25:32 | - | 80,40 |
11.06.25 16:25:30 | - | 80,50 |
11.06.25 16:23:06 | - | 80,40 |
11.06.25 16:23:03 | - | 80,50 |
11.06.25 16:21:40 | - | 80,40 |
11.06.25 16:21:35 | - | 80,50 |
11.06.25 16:21:22 | - | 80,50 |
11.06.25 16:20:52 | - | 80,60 |
11.06.25 16:20:43 | - | 80,50 |
11.06.25 16:20:40 | - | 80,60 |
11.06.25 16:20:31 | - | 80,60 |
11.06.25 16:20:30 | - | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:20:16 | - | 80,60 |
11.06.25 16:20:15 | - | 80,60 |
11.06.25 16:19:55 | - | 80,50 |
11.06.25 16:19:52 | - | 80,60 |
11.06.25 16:18:04 | - | 80,50 |
11.06.25 16:17:59 | - | 80,50 |
11.06.25 16:17:52 | - | 80,50 |
11.06.25 16:17:48 | - | 80,50 |
11.06.25 16:17:12 | - | 80,50 |
11.06.25 16:16:37 | - | 80,50 |
11.06.25 16:16:36 | - | 80,60 |
11.06.25 16:15:33 | - | 80,50 |
11.06.25 16:15:07 | - | 80,40 |
11.06.25 16:14:11 | - | 80,50 |
11.06.25 16:12:32 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:12:19 | - | 80,50 |
11.06.25 16:11:46 | - | 80,40 |
11.06.25 16:11:43 | - | 80,50 |
11.06.25 16:11:42 | - | 80,50 |
11.06.25 16:11:38 | - | 80,50 |
11.06.25 16:11:34 | - | 80,50 |
11.06.25 16:11:32 | - | 80,50 |
11.06.25 16:11:28 | - | 80,50 |
11.06.25 16:11:07 | - | 80,40 |
11.06.25 16:10:48 | - | 80,50 |
11.06.25 16:10:44 | - | 80,40 |
11.06.25 16:10:43 | - | 80,50 |
11.06.25 16:10:39 | - | 80,40 |
11.06.25 16:10:32 | - | 80,50 |
11.06.25 16:10:01 | - | 80,40 |