COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:15 | - | 79,50 |
12:35:14 | - | 79,40 |
12:35:09 | - | 79,50 |
12:35:06 | - | 79,40 |
12:35:05 | - | 79,50 |
12:35:03 | - | 79,40 |
12:35:02 | - | 79,50 |
12:35:01 | - | 79,40 |
12:34:59 | - | 79,50 |
12:34:48 | - | 79,40 |
12:33:52 | - | 79,50 |
12:33:51 | - | 79,40 |
12:33:50 | - | 79,50 |
12:30:51 | - | 79,50 |
12:27:51 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:51 | - | 79,40 |
12:24:43 | - | 79,50 |
12:23:52 | - | 79,40 |
12:20:51 | - | 79,40 |
12:18:34 | - | 79,50 |
12:18:34 | - | 79,50 |
12:17:50 | - | 79,40 |
12:14:50 | - | 79,40 |
12:14:34 | - | 79,50 |
12:14:26 | - | 79,40 |
12:14:25 | - | 79,50 |
12:14:15 | - | 79,40 |
12:13:50 | - | 79,50 |
12:13:17 | - | 79,40 |
12:13:16 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:56 | - | 79,40 |
12:10:56 | - | 79,50 |
12:10:54 | - | 79,40 |
12:08:39 | - | 79,50 |
12:06:49 | - | 79,40 |
12:06:38 | - | 79,50 |
12:06:37 | - | 79,40 |
12:06:29 | - | 79,50 |
12:06:25 | - | 79,40 |
12:05:08 | - | 79,50 |
12:04:38 | - | 79,40 |
12:01:48 | - | 79,50 |
12:01:40 | - | 79,40 |
12:01:35 | - | 79,50 |
12:00:57 | - | 79,40 |