COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:19 | - | 70,40 |
04.10.24 18:00:57 | - | 70,50 |
04.10.24 18:00:22 | - | 70,50 |
04.10.24 18:00:14 | - | 70,40 |
04.10.24 18:00:11 | - | 70,50 |
04.10.24 18:00:02 | - | 70,40 |
04.10.24 17:59:58 | - | 70,40 |
04.10.24 17:59:53 | - | 70,30 |
04.10.24 17:59:24 | - | 70,40 |
04.10.24 17:58:33 | - | 70,30 |
04.10.24 17:58:33 | - | 70,40 |
04.10.24 17:58:31 | - | 70,30 |
04.10.24 17:58:30 | - | 70,40 |
04.10.24 17:58:30 | - | 70,30 |
04.10.24 17:58:19 | - | 70,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:14 | - | 70,30 |
04.10.24 17:58:12 | - | 70,40 |
04.10.24 17:56:58 | - | 70,30 |
04.10.24 17:53:57 | - | 70,30 |
04.10.24 17:53:50 | - | 70,30 |
04.10.24 17:53:44 | - | 70,30 |
04.10.24 17:53:32 | - | 70,30 |
04.10.24 17:53:28 | - | 70,30 |
04.10.24 17:53:22 | - | 70,30 |
04.10.24 17:53:20 | - | 70,30 |
04.10.24 17:52:49 | - | 70,30 |
04.10.24 17:52:20 | - | 70,30 |
04.10.24 17:51:41 | - | 70,30 |
04.10.24 17:51:40 | - | 70,30 |
04.10.24 17:51:37 | - | 70,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:33 | - | 70,30 |
04.10.24 17:49:17 | - | 70,30 |
04.10.24 17:48:28 | - | 70,30 |
04.10.24 17:48:19 | - | 70,30 |
04.10.24 17:48:17 | - | 70,30 |
04.10.24 17:48:16 | - | 70,30 |
04.10.24 17:48:09 | - | 70,30 |
04.10.24 17:48:09 | - | 70,30 |
04.10.24 17:47:37 | - | 70,30 |
04.10.24 17:47:20 | - | 70,30 |
04.10.24 17:47:14 | - | 70,30 |
04.10.24 17:46:54 | - | 70,30 |
04.10.24 17:46:52 | - | 70,30 |
04.10.24 17:46:43 | - | 70,30 |
04.10.24 17:46:32 | - | 70,30 |