COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:36 | - | 70,70 |
04.10.24 19:05:18 | - | 70,70 |
04.10.24 19:05:03 | - | 70,70 |
04.10.24 19:04:44 | - | 70,70 |
04.10.24 19:04:24 | - | 70,80 |
04.10.24 19:02:08 | - | 70,70 |
04.10.24 19:01:26 | - | 70,70 |
04.10.24 19:01:17 | - | 70,70 |
04.10.24 19:00:40 | - | 70,70 |
04.10.24 19:00:35 | - | 70,70 |
04.10.24 19:00:30 | - | 70,70 |
04.10.24 19:00:28 | - | 70,70 |
04.10.24 19:00:27 | - | 70,70 |
04.10.24 19:00:05 | - | 70,70 |
04.10.24 18:57:43 | - | 70,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:42 | - | 70,70 |
04.10.24 18:55:07 | - | 70,70 |
04.10.24 18:55:06 | - | 70,70 |
04.10.24 18:54:31 | - | 70,70 |
04.10.24 18:53:51 | - | 70,70 |
04.10.24 18:53:50 | - | 70,70 |
04.10.24 18:53:47 | - | 70,70 |
04.10.24 18:53:45 | - | 70,70 |
04.10.24 18:53:17 | - | 70,70 |
04.10.24 18:52:23 | - | 70,70 |
04.10.24 18:50:56 | - | 70,70 |
04.10.24 18:50:56 | - | 70,70 |
04.10.24 18:50:28 | - | 70,70 |
04.10.24 18:50:09 | - | 70,70 |
04.10.24 18:49:55 | - | 70,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:54 | - | 70,70 |
04.10.24 18:47:37 | - | 70,70 |
04.10.24 18:46:03 | - | 70,70 |
04.10.24 18:46:02 | - | 70,80 |
04.10.24 18:44:02 | - | 70,70 |
04.10.24 18:44:01 | - | 70,70 |
04.10.24 18:43:14 | - | 70,70 |
04.10.24 18:43:11 | - | 70,70 |
04.10.24 18:43:10 | - | 70,70 |
04.10.24 18:42:30 | - | 70,70 |
04.10.24 18:42:02 | - | 70,60 |
04.10.24 18:39:02 | - | 70,60 |
04.10.24 18:39:00 | - | 70,60 |
04.10.24 18:38:59 | - | 70,60 |
04.10.24 18:37:32 | - | 70,60 |