COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:11:51 | - | 80,20 |
10.06.25 13:11:50 | - | 80,10 |
10.06.25 13:09:27 | - | 80,10 |
10.06.25 13:06:27 | - | 80,10 |
10.06.25 13:06:21 | - | 80,20 |
10.06.25 13:04:20 | - | 80,10 |
10.06.25 13:01:19 | - | 80,10 |
10.06.25 12:58:18 | - | 80,10 |
10.06.25 12:55:17 | - | 80,10 |
10.06.25 12:52:17 | - | 80,10 |
10.06.25 12:49:16 | - | 80,10 |
10.06.25 12:46:15 | - | 80,10 |
10.06.25 12:43:54 | - | 80,30 |
10.06.25 12:43:53 | - | 80,20 |
10.06.25 12:41:54 | - | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:38:53 | - | 80,10 |
10.06.25 12:35:53 | - | 80,10 |
10.06.25 12:32:52 | - | 80,10 |
10.06.25 12:29:51 | - | 80,10 |
10.06.25 12:27:06 | - | 80,10 |
10.06.25 12:26:50 | - | 80,10 |
10.06.25 12:23:50 | - | 80,10 |
10.06.25 12:20:49 | - | 80,10 |
10.06.25 12:20:48 | - | 80,00 |
10.06.25 12:19:19 | - | 80,30 |
10.06.25 12:19:18 | - | 80,20 |
10.06.25 12:16:38 | - | 80,20 |
10.06.25 12:15:12 | - | 80,20 |
10.06.25 12:14:54 | - | 80,20 |
10.06.25 12:13:37 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:10:36 | - | 80,20 |
10.06.25 12:07:36 | - | 80,20 |
10.06.25 12:04:35 | - | 80,20 |
10.06.25 12:03:17 | - | 80,20 |
10.06.25 12:01:34 | - | 80,20 |
10.06.25 12:00:55 | - | 80,20 |
10.06.25 11:58:34 | - | 80,20 |
10.06.25 11:57:52 | - | 80,50 |
10.06.25 11:57:49 | - | 80,60 |
10.06.25 11:56:30 | - | 79,90 |
10.06.25 11:56:29 | - | 80,00 |
10.06.25 11:54:06 | - | 80,20 |
10.06.25 11:51:06 | - | 80,20 |
10.06.25 11:48:05 | - | 80,20 |
10.06.25 11:46:52 | - | 80,30 |