COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:30:14 | - | 80,40 |
11.06.25 09:27:14 | - | 80,40 |
11.06.25 09:24:13 | - | 80,40 |
11.06.25 09:21:12 | - | 80,40 |
11.06.25 09:18:39 | - | 80,40 |
11.06.25 09:18:12 | - | 80,40 |
11.06.25 09:15:11 | - | 80,40 |
11.06.25 09:12:10 | - | 80,40 |
11.06.25 09:09:10 | - | 80,40 |
11.06.25 09:09:08 | - | 80,40 |
11.06.25 09:06:09 | - | 80,40 |
11.06.25 09:03:09 | - | 80,40 |
11.06.25 09:00:08 | - | 80,40 |
11.06.25 09:00:06 | - | 80,40 |
11.06.25 08:59:52 | - | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:56:51 | - | 80,30 |
11.06.25 08:53:51 | - | 80,30 |
11.06.25 08:52:13 | - | 80,30 |
11.06.25 08:50:50 | - | 80,30 |
11.06.25 08:47:49 | - | 80,30 |
11.06.25 08:45:43 | - | 80,30 |
11.06.25 08:44:49 | - | 80,30 |
11.06.25 08:41:48 | - | 80,30 |
11.06.25 08:38:47 | - | 80,30 |
11.06.25 08:35:47 | - | 80,30 |
11.06.25 08:32:46 | - | 80,30 |
11.06.25 08:29:46 | - | 80,30 |
11.06.25 08:27:05 | - | 80,40 |
11.06.25 08:25:49 | - | 80,30 |
11.06.25 08:25:05 | - | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:22:04 | - | 80,30 |
11.06.25 08:19:03 | - | 80,30 |
11.06.25 08:16:03 | - | 80,30 |
11.06.25 08:15:08 | - | 80,20 |
11.06.25 08:12:30 | - | 80,30 |
11.06.25 08:09:30 | - | 80,30 |
11.06.25 08:07:35 | - | 80,20 |
11.06.25 08:06:25 | - | 80,30 |
11.06.25 08:05:37 | - | 80,20 |
11.06.25 08:04:26 | - | 80,30 |
11.06.25 08:03:05 | - | 80,20 |
11.06.25 08:00:05 | - | 80,20 |
11.06.25 07:57:12 | - | 80,20 |
11.06.25 07:54:11 | - | 80,20 |
11.06.25 07:51:11 | - | 80,20 |