COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:28 | - | 70,20 |
04.10.24 16:48:28 | - | 70,20 |
04.10.24 16:47:42 | - | 70,10 |
04.10.24 16:47:21 | - | 70,20 |
04.10.24 16:47:21 | - | 70,10 |
04.10.24 16:47:01 | - | 70,10 |
04.10.24 16:47:01 | - | 70,20 |
04.10.24 16:47:00 | - | 70,10 |
04.10.24 16:44:46 | - | 70,10 |
04.10.24 16:44:46 | - | 70,20 |
04.10.24 16:43:18 | - | 70,10 |
04.10.24 16:42:45 | - | 70,00 |
04.10.24 16:42:14 | - | 70,00 |
04.10.24 16:42:04 | - | 70,10 |
04.10.24 16:42:03 | - | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:55 | - | 70,10 |
04.10.24 16:41:54 | - | 70,00 |
04.10.24 16:41:53 | - | 70,00 |
04.10.24 16:41:53 | - | 70,00 |
04.10.24 16:41:53 | - | 70,00 |
04.10.24 16:41:15 | - | 70,10 |
04.10.24 16:41:15 | - | 70,00 |
04.10.24 16:41:06 | - | 70,10 |
04.10.24 16:41:03 | - | 70,00 |
04.10.24 16:40:55 | - | 70,00 |
04.10.24 16:40:55 | - | 70,00 |
04.10.24 16:40:28 | - | 70,10 |
04.10.24 16:40:24 | - | 70,00 |
04.10.24 16:40:16 | - | 70,00 |
04.10.24 16:40:15 | - | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:07 | - | 70,00 |
04.10.24 16:40:03 | - | 70,00 |
04.10.24 16:39:48 | - | 70,10 |
04.10.24 16:39:45 | - | 70,00 |
04.10.24 16:39:41 | - | 70,00 |
04.10.24 16:39:15 | - | 70,00 |
04.10.24 16:39:14 | - | 69,90 |
04.10.24 16:39:12 | - | 70,00 |
04.10.24 16:39:05 | - | 69,90 |
04.10.24 16:39:04 | - | 69,90 |
04.10.24 16:38:55 | - | 69,90 |
04.10.24 16:38:53 | - | 70,00 |
04.10.24 16:38:53 | - | 69,90 |
04.10.24 16:38:42 | - | 70,00 |
04.10.24 16:38:42 | - | 69,90 |