COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:35 | - | 70,40 |
04.10.24 17:19:35 | - | 70,10 |
04.10.24 17:19:29 | - | 70,40 |
04.10.24 17:19:28 | - | 70,40 |
04.10.24 17:19:22 | - | 70,40 |
04.10.24 17:19:07 | - | 70,40 |
04.10.24 17:19:06 | - | 70,40 |
04.10.24 17:19:01 | - | 70,40 |
04.10.24 17:19:01 | - | 70,10 |
04.10.24 17:18:55 | - | 70,40 |
04.10.24 17:18:55 | - | 70,40 |
04.10.24 17:18:52 | - | 70,40 |
04.10.24 17:18:44 | - | 70,40 |
04.10.24 17:18:43 | - | 70,40 |
04.10.24 17:18:42 | - | 70,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:32 | - | 70,40 |
04.10.24 17:18:21 | - | 70,30 |
04.10.24 17:18:12 | - | 70,40 |
04.10.24 17:18:11 | - | 70,30 |
04.10.24 17:18:11 | - | 70,30 |
04.10.24 17:18:10 | - | 70,30 |
04.10.24 17:18:08 | - | 70,30 |
04.10.24 17:16:51 | - | 70,30 |
04.10.24 17:16:50 | - | 70,30 |
04.10.24 17:16:47 | - | 70,20 |
04.10.24 17:16:39 | - | 70,30 |
04.10.24 17:16:37 | - | 70,20 |
04.10.24 17:16:28 | - | 70,30 |
04.10.24 17:16:28 | - | 70,30 |
04.10.24 17:16:26 | - | 70,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:26 | - | 70,30 |
04.10.24 17:14:34 | - | 70,40 |
04.10.24 17:11:34 | - | 70,40 |
04.10.24 17:08:34 | - | 70,40 |
04.10.24 17:08:13 | - | 70,30 |
04.10.24 17:08:13 | - | 70,30 |
04.10.24 17:08:04 | - | 70,40 |
04.10.24 17:08:04 | - | 70,30 |
04.10.24 17:08:03 | - | 70,40 |
04.10.24 17:07:47 | - | 70,30 |
04.10.24 17:07:45 | - | 70,40 |
04.10.24 17:07:45 | - | 70,30 |
04.10.24 17:07:44 | - | 70,40 |
04.10.24 17:06:08 | - | 70,30 |
04.10.24 17:06:08 | - | 70,30 |