COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:18 | - | 70,30 |
04.10.24 16:59:14 | - | 70,40 |
04.10.24 16:57:17 | - | 70,30 |
04.10.24 16:57:14 | - | 70,20 |
04.10.24 16:57:12 | - | 70,30 |
04.10.24 16:56:55 | - | 70,20 |
04.10.24 16:56:52 | - | 70,20 |
04.10.24 16:56:52 | - | 70,30 |
04.10.24 16:56:51 | - | 70,20 |
04.10.24 16:55:31 | - | 70,30 |
04.10.24 16:55:21 | - | 70,20 |
04.10.24 16:55:10 | - | 70,30 |
04.10.24 16:55:09 | - | 70,20 |
04.10.24 16:55:00 | - | 70,20 |
04.10.24 16:54:59 | - | 70,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:58 | - | 70,30 |
04.10.24 16:54:48 | - | 70,20 |
04.10.24 16:54:45 | - | 70,20 |
04.10.24 16:54:22 | - | 70,30 |
04.10.24 16:51:28 | - | 70,20 |
04.10.24 16:48:28 | - | 70,20 |
04.10.24 16:47:42 | - | 70,10 |
04.10.24 16:47:21 | - | 70,20 |
04.10.24 16:47:21 | - | 70,10 |
04.10.24 16:47:01 | - | 70,10 |
04.10.24 16:47:01 | - | 70,20 |
04.10.24 16:47:00 | - | 70,10 |
04.10.24 16:44:46 | - | 70,10 |
04.10.24 16:44:46 | - | 70,20 |
04.10.24 16:43:18 | - | 70,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:45 | - | 70,00 |
04.10.24 16:42:14 | - | 70,00 |
04.10.24 16:42:04 | - | 70,10 |
04.10.24 16:42:03 | - | 70,00 |
04.10.24 16:41:55 | - | 70,10 |
04.10.24 16:41:54 | - | 70,00 |
04.10.24 16:41:53 | - | 70,00 |
04.10.24 16:41:53 | - | 70,00 |
04.10.24 16:41:53 | - | 70,00 |
04.10.24 16:41:15 | - | 70,10 |
04.10.24 16:41:15 | - | 70,00 |
04.10.24 16:41:06 | - | 70,10 |
04.10.24 16:41:03 | - | 70,00 |
04.10.24 16:40:55 | - | 70,00 |
04.10.24 16:40:55 | - | 70,00 |