KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:29:58 | 49 | 9,300 |
09.09.24 14:28:17 | 140 | 9,410 |
09.09.24 14:28:08 | 430 | 9,410 |
09.09.24 14:26:50 | 430 | 9,410 |
09.09.24 14:26:41 | 304 | 9,410 |
09.09.24 14:26:33 | 696 | 9,410 |
09.09.24 13:29:58 | 534 | 9,370 |
09.09.24 13:00:23 | 30 | 9,340 |
09.09.24 10:29:58 | 30 | 9,400 |
09.09.24 09:50:45 | 430 | 9,370 |
06.09.24 15:13:16 | 141 | 9,550 |
06.09.24 09:24:46 | 110 | 9,500 |
05.09.24 20:33:21 | 130 | 9,760 |
05.09.24 17:57:20 | 50 | 9,440 |
05.09.24 14:04:07 | 300 | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:07:30 | 15 | 9,590 |
05.09.24 12:19:10 | 65 | 9,530 |
05.09.24 10:17:11 | 200 | 9,450 |
05.09.24 09:37:58 | 500 | 9,620 |
04.09.24 20:39:22 | 200 | 9,510 |
04.09.24 19:50:56 | 350 | 9,430 |
04.09.24 19:50:44 | 350 | 9,430 |
04.09.24 15:17:18 | 330 | 9,420 |
04.09.24 15:17:09 | 108 | 9,420 |
04.09.24 14:03:51 | 325 | 9,440 |
04.09.24 14:02:46 | 250 | 9,400 |
04.09.24 12:39:03 | 335 | 9,400 |
04.09.24 12:32:43 | 56 | 9,480 |
04.09.24 11:54:00 | 430 | 9,470 |
04.09.24 11:47:09 | 50 | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:37:22 | 400 | 9,590 |
04.09.24 09:14:46 | 200 | 9,560 |
03.09.24 16:31:43 | 50 | 9,510 |
03.09.24 16:31:42 | 415 | 9,600 |
03.09.24 15:29:58 | 25 | 9,790 |
03.09.24 10:55:19 | 200 | 9,930 |
03.09.24 10:50:52 | 120 | 10,100 |
03.09.24 10:50:34 | 400 | 10,100 |
03.09.24 10:34:08 | 500 | 10,100 |
03.09.24 09:31:04 | 110 | 10,180 |
03.09.24 09:30:57 | 390 | 10,180 |
03.09.24 09:13:41 | 1 | 10,180 |
03.09.24 09:13:23 | 3 | 10,120 |
03.09.24 09:12:26 | 320 | 10,120 |
03.09.24 09:12:05 | 310 | 10,120 |