KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:52:02 | 400 | 9,370 |
24.09.24 10:29:58 | 240 | 9,430 |
24.09.24 08:44:51 | 100 | 9,400 |
23.09.24 21:51:40 | 232 | 9,220 |
23.09.24 20:15:40 | 200 | 9,220 |
23.09.24 17:58:12 | 70 | 9,210 |
23.09.24 17:21:18 | 50 | 9,380 |
23.09.24 17:21:18 | 340 | 9,380 |
23.09.24 17:21:17 | 340 | 9,380 |
23.09.24 17:20:59 | 340 | 9,380 |
23.09.24 16:33:47 | 430 | 9,360 |
23.09.24 16:32:55 | 340 | 9,340 |
23.09.24 16:32:21 | 430 | 9,360 |
23.09.24 15:38:48 | 21 | 9,420 |
23.09.24 09:13:31 | 400 | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:13:26 | 365 | 9,580 |
20.09.24 18:43:25 | 20 | 9,740 |
20.09.24 12:06:25 | 10 | 9,760 |
20.09.24 11:53:17 | 170 | 9,640 |
20.09.24 11:32:48 | 120 | 9,770 |
20.09.24 10:37:46 | 73 | 9,880 |
20.09.24 09:19:28 | 10 | 9,890 |
19.09.24 18:41:15 | 150 | 10,140 |
19.09.24 17:47:17 | 350 | 10,000 |
19.09.24 17:39:25 | 400 | 9,880 |
19.09.24 16:13:24 | 410 | 9,800 |
19.09.24 15:56:56 | 410 | 9,810 |
19.09.24 15:46:02 | 1 | 9,860 |
19.09.24 15:36:37 | 1 | 9,770 |
19.09.24 14:29:50 | 400 | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:55:28 | 157 | 9,600 |
19.09.24 12:36:30 | 100 | 9,580 |
19.09.24 12:04:53 | 1 | 9,580 |
19.09.24 11:43:30 | 70 | 9,520 |
19.09.24 10:56:04 | 420 | 9,590 |
19.09.24 08:33:54 | 350 | 9,460 |
19.09.24 08:33:16 | 350 | 9,530 |
19.09.24 08:00:06 | 300 | 9,520 |
18.09.24 15:46:18 | 410 | 9,600 |
18.09.24 12:29:39 | 330 | 9,510 |
18.09.24 12:29:35 | 250 | 9,510 |
17.09.24 17:33:19 | 20 | 9,810 |
17.09.24 17:29:58 | 200 | 9,610 |
17.09.24 15:20:20 | 350 | 9,570 |
17.09.24 14:37:41 | 300 | 9,720 |