KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:02:45 | 310 | 12,960 |
05.06.25 16:48:04 | 64 | 12,920 |
05.06.25 16:34:45 | 40 | 12,960 |
05.06.25 16:09:34 | 20 | 12,920 |
05.06.25 15:53:09 | 20 | 12,960 |
05.06.25 15:18:14 | 100 | 13,060 |
05.06.25 15:10:21 | 300 | 13,000 |
05.06.25 15:08:12 | 150 | 12,960 |
05.06.25 15:08:12 | 100 | 12,960 |
05.06.25 14:35:16 | 310 | 13,020 |
05.06.25 14:20:42 | 30 | 13,000 |
05.06.25 13:58:33 | 1 | 13,060 |
05.06.25 13:45:21 | 10 | 13,060 |
05.06.25 13:38:02 | 130 | 13,040 |
05.06.25 12:42:13 | 200 | 13,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:25:03 | 155 | 13,140 |
05.06.25 12:18:40 | 1 | 13,160 |
05.06.25 12:14:26 | 100 | 13,160 |
05.06.25 11:56:44 | 10 | 13,100 |
05.06.25 11:52:25 | 100 | 13,100 |
05.06.25 11:44:14 | 100 | 13,060 |
05.06.25 11:43:48 | 1 | 13,100 |
05.06.25 11:38:26 | 50 | 13,120 |
05.06.25 11:37:30 | 30 | 13,120 |
05.06.25 11:31:46 | 60 | 13,180 |
05.06.25 11:31:34 | 50 | 13,180 |
05.06.25 11:29:58 | 230 | 13,200 |
05.06.25 11:27:30 | 40 | 13,220 |
05.06.25 11:27:11 | 40 | 13,220 |
05.06.25 11:26:53 | 80 | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:24:04 | 190 | 13,260 |
05.06.25 11:24:00 | 310 | 13,260 |
05.06.25 10:56:06 | 240 | 13,320 |
05.06.25 10:21:02 | 200 | 13,300 |
05.06.25 10:14:04 | 700 | 13,380 |
05.06.25 10:13:53 | 300 | 13,360 |
05.06.25 09:54:21 | 100 | 13,280 |
05.06.25 09:47:55 | 3 | 13,360 |
05.06.25 09:47:39 | 38 | 13,440 |
05.06.25 09:09:21 | 100 | 13,260 |
05.06.25 08:51:23 | 20 | 13,240 |
04.06.25 21:57:11 | 60 | 13,240 |
04.06.25 21:44:20 | 117 | 13,000 |
04.06.25 21:43:08 | 250 | 13,000 |
04.06.25 21:36:47 | 6 | 13,020 |