KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:41 | 420 | 9,720 |
17.09.24 13:55:54 | 380 | 9,590 |
17.09.24 13:55:26 | 380 | 9,580 |
17.09.24 13:55:10 | 380 | 9,580 |
17.09.24 13:54:56 | 380 | 9,580 |
17.09.24 13:15:03 | 5 | 9,270 |
17.09.24 09:06:14 | 305 | 9,330 |
16.09.24 15:38:55 | 26 | 9,500 |
16.09.24 14:33:52 | 33 | 9,420 |
16.09.24 08:19:45 | 25 | 9,510 |
16.09.24 08:00:11 | 30 | 9,650 |
13.09.24 21:33:53 | 310 | 9,640 |
13.09.24 20:35:37 | 200 | 9,630 |
13.09.24 15:49:05 | 5 | 9,460 |
13.09.24 08:36:00 | 250 | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:52:04 | 120 | 9,550 |
12.09.24 21:34:37 | 50 | 9,250 |
12.09.24 19:36:26 | 175 | 9,260 |
12.09.24 19:36:23 | 350 | 9,260 |
12.09.24 17:05:55 | 220 | 9,340 |
12.09.24 15:29:58 | 100 | 9,330 |
12.09.24 12:37:09 | 75 | 9,400 |
12.09.24 12:37:03 | 75 | 9,340 |
12.09.24 10:47:40 | 180 | 9,350 |
11.09.24 16:57:59 | 150 | 9,290 |
11.09.24 15:48:23 | 150 | 9,390 |
11.09.24 13:58:26 | 440 | 9,280 |
11.09.24 13:25:25 | 490 | 9,410 |
11.09.24 11:09:47 | 300 | 9,260 |
11.09.24 10:47:48 | 440 | 9,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:27:17 | 26 | 9,520 |
10.09.24 21:26:43 | 1,02 Tsd. | 9,300 |
10.09.24 19:47:31 | 35 | 9,190 |
10.09.24 17:29:58 | 536 | 9,340 |
10.09.24 17:29:31 | 440 | 9,300 |
10.09.24 17:28:29 | 307 | 9,340 |
10.09.24 15:58:33 | 250 | 9,120 |
10.09.24 15:39:51 | 200 | 9,200 |
10.09.24 15:39:51 | 300 | 9,200 |
10.09.24 15:29:58 | 100 | 9,230 |
10.09.24 13:10:05 | 145 | 9,230 |
10.09.24 11:16:53 | 100 | 9,380 |
10.09.24 08:00:07 | 30 | 9,600 |
09.09.24 16:04:56 | 100 | 9,260 |
09.09.24 15:38:48 | 8 | 9,350 |