KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:12 | 440 | 9,000 |
26.09.24 13:05:18 | 300 | 9,000 |
26.09.24 12:51:45 | 277 | 9,000 |
26.09.24 12:16:52 | 150 | 9,010 |
26.09.24 11:54:41 | 205 | 9,010 |
26.09.24 11:40:34 | 150 | 8,950 |
26.09.24 11:29:09 | 4 | 8,960 |
26.09.24 11:25:41 | 150 | 9,000 |
26.09.24 11:25:32 | 350 | 9,000 |
26.09.24 11:22:46 | 50 | 9,000 |
26.09.24 11:22:35 | 450 | 9,000 |
26.09.24 11:02:57 | 450 | 8,900 |
26.09.24 11:02:35 | 450 | 8,900 |
26.09.24 10:42:32 | 200 | 8,990 |
26.09.24 10:42:24 | 350 | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:46 | 175 | 8,900 |
26.09.24 10:37:01 | 370 | 8,980 |
26.09.24 10:25:02 | 200 | 8,860 |
26.09.24 10:07:47 | 370 | 8,900 |
26.09.24 10:07:28 | 450 | 8,900 |
26.09.24 09:54:28 | 260 | 9,000 |
26.09.24 09:54:28 | 450 | 9,000 |
26.09.24 09:54:11 | 450 | 9,000 |
26.09.24 09:46:02 | 350 | 9,030 |
26.09.24 09:22:48 | 340 | 9,250 |
26.09.24 09:14:15 | 100 | 9,220 |
26.09.24 08:22:07 | 30 | 9,150 |
25.09.24 20:08:35 | 1,00 Tsd. | 9,110 |
25.09.24 18:06:46 | 400 | 9,120 |
25.09.24 17:58:10 | 390 | 9,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:10 | 297 | 9,120 |
25.09.24 17:29:58 | 500 | 9,210 |
25.09.24 15:38:26 | 100 | 9,180 |
25.09.24 13:48:58 | 125 | 9,200 |
25.09.24 11:29:58 | 90 | 9,230 |
25.09.24 09:34:16 | 400 | 9,230 |
25.09.24 09:34:13 | 400 | 9,230 |
25.09.24 09:33:37 | 400 | 9,230 |
25.09.24 09:33:32 | 400 | 9,230 |
25.09.24 09:02:15 | 440 | 9,210 |
24.09.24 19:44:04 | 400 | 9,220 |
24.09.24 19:04:26 | 50 | 9,390 |
24.09.24 15:44:34 | 20 | 9,340 |
24.09.24 13:29:58 | 440 | 9,230 |
24.09.24 13:13:06 | 260 | 9,270 |