KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:51 | 100 | 9,170 |
27.09.24 17:02:01 | 115 | 9,020 |
27.09.24 16:30:43 | 99 | 9,010 |
27.09.24 16:02:59 | 200 | 9,030 |
27.09.24 15:39:14 | 126 | 9,050 |
27.09.24 15:39:04 | 450 | 9,030 |
27.09.24 15:10:46 | 56 | 9,030 |
27.09.24 14:56:32 | 120 | 9,120 |
27.09.24 14:53:47 | 440 | 9,110 |
27.09.24 12:57:40 | 3 | 8,960 |
27.09.24 12:57:12 | 1 | 9,090 |
27.09.24 12:15:19 | 646 | 9,020 |
27.09.24 12:15:09 | 440 | 9,010 |
27.09.24 11:56:24 | 120 | 9,010 |
27.09.24 11:56:20 | 440 | 9,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:39 | 440 | 9,010 |
27.09.24 11:32:19 | 500 | 8,960 |
27.09.24 11:15:29 | 400 | 9,010 |
27.09.24 11:15:17 | 400 | 9,010 |
27.09.24 11:10:27 | 280 | 9,010 |
27.09.24 11:07:43 | 450 | 9,020 |
27.09.24 10:29:58 | 554 | 9,040 |
27.09.24 09:48:54 | 806 | 8,910 |
27.09.24 09:48:24 | 450 | 8,920 |
27.09.24 08:50:32 | 1,10 Tsd. | 8,700 |
27.09.24 08:27:16 | 100 | 8,670 |
27.09.24 08:23:32 | 300 | 8,700 |
26.09.24 19:05:37 | 50 | 8,950 |
26.09.24 18:46:50 | 54 | 8,950 |
26.09.24 18:18:58 | 145 | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:30 | 30 | 8,950 |
26.09.24 17:39:33 | 30 | 8,660 |
26.09.24 17:29:58 | 200 | 8,790 |
26.09.24 17:27:32 | 340 | 8,840 |
26.09.24 17:13:38 | 130 | 8,880 |
26.09.24 17:08:15 | 120 | 8,870 |
26.09.24 17:01:40 | 420 | 8,880 |
26.09.24 17:01:39 | 45 | 8,900 |
26.09.24 17:01:39 | 420 | 8,900 |
26.09.24 17:01:03 | 350 | 8,900 |
26.09.24 15:38:26 | 67 | 8,980 |
26.09.24 15:20:13 | 120 | 8,990 |
26.09.24 15:13:04 | 100 | 9,010 |
26.09.24 13:36:50 | 180 | 9,060 |
26.09.24 13:29:58 | 143 | 9,020 |