GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:29 | 14 | 99,85 |
16.09.24 15:33:29 | 6 | 99,85 |
16.09.24 15:32:25 | 4 | 99,90 |
16.09.24 15:31:16 | 21 | 100,00 |
16.09.24 15:31:16 | 54 | 99,95 |
16.09.24 15:31:06 | 4 | 99,90 |
16.09.24 15:31:03 | 3 | 99,85 |
16.09.24 15:31:03 | 18 | 99,85 |
16.09.24 15:30:03 | 1 | 99,85 |
16.09.24 15:30:00 | 23 | 99,85 |
16.09.24 15:27:13 | 36 | 99,90 |
16.09.24 15:20:28 | 10 | 99,95 |
16.09.24 15:20:27 | 54 | 99,90 |
16.09.24 15:19:24 | 15 | 99,85 |
16.09.24 15:18:24 | 16 | 99,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:15:37 | 2 | 99,85 |
16.09.24 15:13:47 | 86 | 99,85 |
16.09.24 15:13:47 | 5 | 99,80 |
16.09.24 15:13:47 | 36 | 99,85 |
16.09.24 15:13:08 | 17 | 99,90 |
16.09.24 15:13:08 | 100 | 99,90 |
16.09.24 15:13:03 | 136 | 99,85 |
16.09.24 15:13:03 | 1 | 99,85 |
16.09.24 15:12:53 | 66 | 99,85 |
16.09.24 15:12:53 | 33 | 99,85 |
16.09.24 15:12:24 | 20 | 99,80 |
16.09.24 15:11:10 | 29 | 99,90 |
16.09.24 15:11:10 | 1 | 99,90 |
16.09.24 15:10:35 | 102 | 99,95 |
16.09.24 15:10:21 | 20 | 99,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:10:21 | 77 | 99,85 |
16.09.24 15:09:38 | 54 | 99,95 |
16.09.24 15:09:38 | 117 | 99,95 |
16.09.24 15:09:12 | 80 | 100,00 |
16.09.24 15:09:12 | 107 | 100,00 |
16.09.24 15:09:12 | 15 | 100,00 |
16.09.24 15:09:12 | 5 | 100,00 |
16.09.24 15:09:08 | 13 | 100,00 |
16.09.24 15:09:07 | 92 | 100,00 |
16.09.24 15:09:07 | 9 | 100,00 |
16.09.24 15:09:02 | 238 | 100,00 |
16.09.24 15:09:02 | 72 | 100,00 |
16.09.24 15:09:02 | 44 | 100,00 |
16.09.24 15:09:02 | 150 | 100,00 |
16.09.24 15:09:02 | 1 | 100,00 |