GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:07 | 3 | 99,40 |
16.09.24 15:44:53 | 24 | 99,50 |
16.09.24 15:43:02 | 130 | 99,55 |
16.09.24 15:41:45 | 4 | 99,65 |
16.09.24 15:40:24 | 1 | 99,65 |
16.09.24 15:40:14 | 17 | 99,50 |
16.09.24 15:40:14 | 9 | 99,55 |
16.09.24 15:40:14 | 8 | 99,55 |
16.09.24 15:39:20 | 55 | 99,60 |
16.09.24 15:38:51 | 41 | 99,55 |
16.09.24 15:38:51 | 10 | 99,55 |
16.09.24 15:38:10 | 86 | 99,50 |
16.09.24 15:38:10 | 120 | 99,50 |
16.09.24 15:38:10 | 93 | 99,55 |
16.09.24 15:35:30 | 31 | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:27 | 22 | 99,60 |
16.09.24 15:35:26 | 136 | 99,70 |
16.09.24 15:35:26 | 14 | 99,70 |
16.09.24 15:35:26 | 14 | 99,70 |
16.09.24 15:35:26 | 14 | 99,70 |
16.09.24 15:35:26 | 14 | 99,70 |
16.09.24 15:35:26 | 14 | 99,70 |
16.09.24 15:35:26 | 14 | 99,70 |
16.09.24 15:35:26 | 14 | 99,70 |
16.09.24 15:35:25 | 6 | 99,70 |
16.09.24 15:34:22 | 96 | 99,80 |
16.09.24 15:34:22 | 100 | 99,80 |
16.09.24 15:34:04 | 2 | 99,70 |
16.09.24 15:34:03 | 6 | 99,70 |
16.09.24 15:34:00 | 4 | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:00 | 10 | 99,70 |
16.09.24 15:34:00 | 29 | 99,70 |
16.09.24 15:33:32 | 191 | 99,85 |
16.09.24 15:33:32 | 14 | 99,85 |
16.09.24 15:33:29 | 14 | 99,85 |
16.09.24 15:33:29 | 6 | 99,85 |
16.09.24 15:32:25 | 4 | 99,90 |
16.09.24 15:31:16 | 21 | 100,00 |
16.09.24 15:31:16 | 54 | 99,95 |
16.09.24 15:31:06 | 4 | 99,90 |
16.09.24 15:31:03 | 3 | 99,85 |
16.09.24 15:31:03 | 18 | 99,85 |
16.09.24 15:30:03 | 1 | 99,85 |
16.09.24 15:30:00 | 23 | 99,85 |
16.09.24 15:27:13 | 36 | 99,90 |