GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:25:49 | 102 | 99,85 |
16.09.24 17:25:45 | 144 | 99,90 |
16.09.24 17:25:45 | 6 | 99,90 |
16.09.24 17:24:48 | 55 | 99,85 |
16.09.24 17:23:49 | 57 | 99,80 |
16.09.24 17:22:52 | 48 | 99,85 |
16.09.24 17:22:13 | 1 | 99,85 |
16.09.24 17:20:13 | 60 | 99,85 |
16.09.24 17:20:02 | 8 | 99,85 |
16.09.24 17:19:24 | 41 | 99,85 |
16.09.24 17:18:01 | 84 | 99,90 |
16.09.24 17:17:47 | 16 | 99,85 |
16.09.24 17:17:47 | 51 | 99,85 |
16.09.24 17:17:04 | 8 | 99,80 |
16.09.24 17:17:04 | 67 | 99,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:16:13 | 50 | 99,80 |
16.09.24 17:16:13 | 1 | 99,75 |
16.09.24 17:15:24 | 54 | 99,70 |
16.09.24 17:14:24 | 8 | 99,75 |
16.09.24 17:12:57 | 22 | 99,80 |
16.09.24 17:09:38 | 21 | 99,80 |
16.09.24 17:06:20 | 20 | 99,85 |
16.09.24 17:05:42 | 20 | 99,85 |
16.09.24 17:05:24 | 2 | 99,80 |
16.09.24 17:04:27 | 111 | 99,80 |
16.09.24 17:04:25 | 2 | 99,70 |
16.09.24 17:02:42 | 8 | 99,75 |
16.09.24 17:02:42 | 2 | 99,75 |
16.09.24 17:01:24 | 97 | 99,75 |
16.09.24 17:00:28 | 27 | 99,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:17 | 44 | 99,65 |
16.09.24 17:00:17 | 27 | 99,70 |
16.09.24 16:54:25 | 23 | 99,75 |
16.09.24 16:51:43 | 41 | 99,75 |
16.09.24 16:50:40 | 44 | 99,80 |
16.09.24 16:49:05 | 71 | 99,80 |
16.09.24 16:48:16 | 14 | 99,80 |
16.09.24 16:48:16 | 93 | 99,80 |
16.09.24 16:48:16 | 6 | 99,85 |
16.09.24 16:48:16 | 92 | 99,85 |
16.09.24 16:46:57 | 80 | 99,90 |
16.09.24 16:46:52 | 23 | 100,10 |
16.09.24 16:46:52 | 95 | 100,00 |
16.09.24 16:46:52 | 32 | 99,95 |
16.09.24 16:46:08 | 123 | 99,95 |