GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:39:41 | 33 | 99,85 |
16.09.24 16:39:40 | 116 | 99,85 |
16.09.24 16:39:40 | 81 | 99,90 |
16.09.24 16:39:38 | 15 | 99,95 |
16.09.24 16:39:38 | 22 | 100,00 |
16.09.24 16:39:38 | 35 | 100,00 |
16.09.24 16:39:38 | 36 | 99,95 |
16.09.24 16:39:38 | 175 | 100,00 |
16.09.24 16:39:37 | 205 | 100,00 |
16.09.24 16:39:37 | 169 | 100,00 |
16.09.24 16:39:37 | 36 | 99,95 |
16.09.24 16:39:37 | 53 | 100,00 |
16.09.24 16:39:37 | 117 | 100,00 |
16.09.24 16:39:37 | 14 | 99,95 |
16.09.24 16:39:37 | 17 | 99,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:39:37 | 73 | 100,00 |
16.09.24 16:39:36 | 21 | 100,00 |
16.09.24 16:39:36 | 57 | 100,00 |
16.09.24 16:39:34 | 102 | 99,90 |
16.09.24 16:39:33 | 21 | 99,85 |
16.09.24 16:39:33 | 36 | 99,85 |
16.09.24 16:39:33 | 69 | 99,85 |
16.09.24 16:39:33 | 166 | 99,85 |
16.09.24 16:39:32 | 36 | 99,80 |
16.09.24 16:39:32 | 185 | 99,70 |
16.09.24 16:39:32 | 48 | 99,65 |
16.09.24 16:39:32 | 161 | 99,60 |
16.09.24 16:37:30 | 5 | 99,60 |
16.09.24 16:37:30 | 35 | 99,55 |
16.09.24 16:35:15 | 41 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:15 | 43 | 99,50 |
16.09.24 16:34:29 | 52 | 99,45 |
16.09.24 16:34:17 | 28 | 99,35 |
16.09.24 16:31:40 | 115 | 99,50 |
16.09.24 16:31:30 | 34 | 99,60 |
16.09.24 16:30:08 | 36 | 99,60 |
16.09.24 16:30:08 | 1 | 99,60 |
16.09.24 16:28:20 | 90 | 99,55 |
16.09.24 16:28:06 | 8 | 99,55 |
16.09.24 16:28:06 | 34 | 99,55 |
16.09.24 16:20:48 | 68 | 99,70 |
16.09.24 16:20:15 | 13 | 99,70 |
16.09.24 16:17:58 | 22 | 99,70 |
16.09.24 16:16:59 | 21 | 99,65 |
16.09.24 16:16:25 | 48 | 99,65 |