GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:53:06 | 240 | 101,70 |
13.09.24 12:53:04 | 37 | 101,80 |
13.09.24 12:53:04 | 140 | 101,80 |
13.09.24 12:52:59 | 1 | 101,90 |
13.09.24 12:52:58 | 216 | 101,90 |
13.09.24 12:52:36 | 76 | 102,00 |
13.09.24 12:52:36 | 160 | 102,00 |
13.09.24 12:52:08 | 42 | 102,00 |
13.09.24 12:52:08 | 45 | 102,00 |
13.09.24 12:52:08 | 158 | 102,10 |
13.09.24 12:52:04 | 61 | 102,00 |
13.09.24 12:52:04 | 38 | 101,90 |
13.09.24 12:52:04 | 24 | 101,90 |
13.09.24 12:52:04 | 24 | 101,90 |
13.09.24 12:52:04 | 16 | 101,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:52:04 | 44 | 101,90 |
13.09.24 12:52:04 | 82 | 101,90 |
13.09.24 12:52:04 | 24 | 101,90 |
13.09.24 12:52:04 | 16 | 101,90 |
13.09.24 12:52:04 | 16 | 101,90 |
13.09.24 12:52:04 | 90 | 101,90 |
13.09.24 12:52:04 | 90 | 101,90 |
13.09.24 12:52:04 | 82 | 101,90 |
13.09.24 12:52:04 | 82 | 101,90 |
13.09.24 12:52:04 | 82 | 101,90 |
13.09.24 12:52:04 | 82 | 101,90 |
13.09.24 12:52:04 | 98 | 101,90 |
13.09.24 12:51:28 | 67 | 102,00 |
13.09.24 12:51:28 | 155 | 102,10 |
13.09.24 12:51:28 | 33 | 102,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:51:28 | 149 | 102,10 |
13.09.24 12:51:28 | 133 | 102,10 |
13.09.24 12:51:28 | 133 | 102,10 |
13.09.24 12:51:28 | 10 | 102,10 |
13.09.24 12:51:28 | 133 | 102,10 |
13.09.24 12:51:28 | 133 | 102,10 |
13.09.24 12:51:28 | 25 | 102,10 |
13.09.24 12:51:28 | 133 | 102,10 |
13.09.24 12:51:28 | 67 | 102,10 |
13.09.24 12:51:21 | 184 | 102,20 |
13.09.24 12:50:05 | 83 | 102,10 |
13.09.24 12:47:37 | 45 | 102,00 |
13.09.24 12:47:37 | 35 | 101,90 |
13.09.24 12:47:37 | 66 | 101,90 |
13.09.24 12:47:37 | 30 | 102,00 |