GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:50:21 | 30 | 100,20 |
16.09.24 11:46:55 | 27 | 100,10 |
16.09.24 11:46:54 | 72 | 100,20 |
16.09.24 11:40:19 | 81 | 100,30 |
16.09.24 11:37:08 | 49 | 100,40 |
16.09.24 11:37:08 | 71 | 100,30 |
16.09.24 11:36:29 | 142 | 100,20 |
16.09.24 11:30:25 | 1 | 100,10 |
16.09.24 11:29:44 | 14 | 100,30 |
16.09.24 11:29:44 | 86 | 100,20 |
16.09.24 11:28:24 | 4 | 100,00 |
16.09.24 11:27:48 | 1 | 100,00 |
16.09.24 11:27:47 | 1 | 100,00 |
16.09.24 11:27:25 | 7 | 100,00 |
16.09.24 11:25:18 | 22 | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:25:18 | 88 | 100,00 |
16.09.24 11:24:29 | 23 | 100,20 |
16.09.24 11:24:29 | 127 | 100,10 |
16.09.24 11:24:24 | 20 | 100,00 |
16.09.24 11:22:09 | 10 | 100,00 |
16.09.24 11:22:09 | 2 | 100,00 |
16.09.24 11:20:07 | 15 | 100,00 |
16.09.24 11:20:07 | 5 | 100,00 |
16.09.24 11:19:24 | 13 | 100,00 |
16.09.24 11:16:39 | 135 | 100,00 |
16.09.24 11:16:27 | 1 | 99,90 |
16.09.24 11:16:27 | 2 | 99,90 |
16.09.24 11:16:27 | 6 | 99,90 |
16.09.24 11:16:26 | 9 | 100,00 |
16.09.24 11:15:25 | 36 | 100,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:15:25 | 77 | 100,00 |
16.09.24 11:12:27 | 199 | 100,20 |
16.09.24 11:12:27 | 31 | 100,10 |
16.09.24 11:07:35 | 7 | 100,10 |
16.09.24 11:07:35 | 46 | 100,10 |
16.09.24 11:04:35 | 8 | 100,20 |
16.09.24 11:04:35 | 28 | 100,20 |
16.09.24 11:04:35 | 36 | 100,20 |
16.09.24 11:04:35 | 211 | 100,10 |
16.09.24 11:04:35 | 91 | 100,10 |
16.09.24 11:04:33 | 19 | 100,30 |
16.09.24 11:03:05 | 671 | 100,50 |
16.09.24 11:03:05 | 112 | 100,50 |
16.09.24 11:03:05 | 112 | 100,50 |
16.09.24 11:03:05 | 269 | 100,50 |