ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:47:55 | - | 37,410 |
11.06.25 20:47:52 | - | 37,400 |
11.06.25 20:47:34 | - | 37,390 |
11.06.25 20:47:08 | - | 37,400 |
11.06.25 20:45:26 | - | 37,390 |
11.06.25 20:45:20 | - | 37,400 |
11.06.25 20:44:51 | - | 37,390 |
11.06.25 20:44:14 | - | 37,400 |
11.06.25 20:43:18 | - | 37,390 |
11.06.25 20:43:16 | - | 37,380 |
11.06.25 20:41:06 | - | 37,370 |
11.06.25 20:40:27 | - | 37,380 |
11.06.25 20:40:05 | - | 37,370 |
11.06.25 20:39:57 | - | 37,380 |
11.06.25 20:39:11 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:38:58 | - | 37,380 |
11.06.25 20:38:27 | - | 37,370 |
11.06.25 20:38:18 | - | 37,380 |
11.06.25 20:38:04 | - | 37,370 |
11.06.25 20:38:01 | - | 37,380 |
11.06.25 20:37:45 | - | 37,370 |
11.06.25 20:37:18 | - | 37,380 |
11.06.25 20:36:54 | - | 37,370 |
11.06.25 20:36:54 | - | 37,360 |
11.06.25 20:36:19 | - | 37,370 |
11.06.25 20:36:13 | - | 37,360 |
11.06.25 20:35:13 | - | 37,350 |
11.06.25 20:34:50 | - | 37,360 |
11.06.25 20:33:17 | - | 37,370 |
11.06.25 20:33:10 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:38 | - | 37,370 |
11.06.25 20:32:32 | - | 37,360 |
11.06.25 20:32:25 | - | 37,370 |
11.06.25 20:32:20 | - | 37,360 |
11.06.25 20:32:12 | - | 37,370 |
11.06.25 20:32:07 | - | 37,380 |
11.06.25 20:32:05 | - | 37,390 |
11.06.25 20:32:03 | - | 37,380 |
11.06.25 20:31:49 | - | 37,370 |
11.06.25 20:31:46 | - | 37,350 |
11.06.25 20:31:45 | - | 37,340 |
11.06.25 20:31:39 | - | 37,330 |
11.06.25 20:31:37 | - | 37,340 |
11.06.25 20:31:01 | - | 37,320 |
11.06.25 20:30:55 | - | 37,330 |