ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:17 | - | 37,050 |
10:29:22 | - | 37,040 |
10:29:20 | - | 37,040 |
10:27:31 | - | 37,040 |
10:26:49 | - | 37,050 |
10:26:48 | - | 37,050 |
10:26:47 | - | 37,050 |
10:26:46 | - | 37,050 |
10:26:42 | - | 37,030 |
10:26:41 | - | 37,030 |
10:26:33 | - | 37,020 |
10:26:33 | - | 37,020 |
10:26:25 | - | 36,980 |
10:26:24 | - | 36,990 |
10:26:23 | - | 36,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:58 | - | 36,960 |
10:25:43 | - | 36,960 |
10:25:37 | - | 36,960 |
10:25:36 | - | 36,960 |
10:25:20 | - | 36,960 |
10:25:14 | - | 36,950 |
10:24:36 | - | 36,970 |
10:21:35 | - | 36,970 |
10:18:35 | - | 36,970 |
10:18:16 | - | 36,980 |
10:18:15 | - | 36,970 |
10:18:09 | - | 36,980 |
10:18:09 | - | 36,970 |
10:17:56 | - | 36,980 |
10:17:12 | - | 36,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:12 | - | 37,000 |
10:17:11 | - | 37,010 |
10:16:43 | - | 37,020 |
10:16:42 | - | 37,020 |
10:16:41 | - | 37,030 |
10:16:41 | - | 37,030 |
10:16:26 | - | 37,020 |
10:15:56 | - | 37,040 |
10:15:55 | - | 37,040 |
10:14:36 | - | 37,030 |
10:14:35 | - | 37,020 |
10:14:35 | - | 37,020 |
10:13:03 | - | 37,010 |
10:13:02 | - | 37,020 |
10:13:01 | - | 37,010 |