ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:04 | - | 37,200 |
16:48:01 | - | 37,220 |
16:47:58 | - | 37,220 |
16:47:55 | - | 37,230 |
16:47:54 | - | 37,240 |
16:47:52 | - | 37,250 |
16:47:52 | - | 37,240 |
16:47:51 | - | 37,230 |
16:47:51 | - | 37,240 |
16:47:51 | - | 37,270 |
16:47:50 | - | 37,270 |
16:47:50 | - | 37,270 |
16:47:44 | - | 37,270 |
16:47:41 | - | 37,280 |
16:47:39 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:37 | - | 37,290 |
16:47:26 | - | 37,310 |
16:47:05 | - | 37,320 |
16:47:05 | - | 37,310 |
16:47:04 | - | 37,350 |
16:47:02 | - | 37,360 |
16:46:59 | - | 37,370 |
16:46:54 | - | 37,360 |
16:46:49 | - | 37,350 |
16:46:48 | - | 37,340 |
16:46:41 | - | 37,340 |
16:46:13 | - | 37,330 |
16:45:59 | - | 37,340 |
16:45:58 | - | 37,330 |
16:45:48 | - | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:40 | - | 37,320 |
16:45:39 | - | 37,320 |
16:45:35 | - | 37,310 |
16:45:14 | - | 37,320 |
16:45:03 | - | 37,310 |
16:45:02 | - | 37,310 |
16:45:01 | - | 37,310 |
16:44:59 | - | 37,310 |
16:44:58 | - | 37,310 |
16:44:57 | - | 37,300 |
16:44:32 | - | 37,310 |
16:44:31 | - | 37,310 |
16:44:30 | - | 37,340 |
16:44:21 | - | 37,350 |
16:44:17 | - | 37,340 |