ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:38 | - | 37,220 |
16:51:37 | - | 37,220 |
16:51:33 | - | 37,220 |
16:51:31 | - | 37,230 |
16:51:28 | - | 37,230 |
16:51:24 | - | 37,240 |
16:51:10 | - | 37,260 |
16:51:08 | - | 37,260 |
16:51:00 | - | 37,270 |
16:50:58 | - | 37,260 |
16:50:42 | - | 37,260 |
16:50:41 | - | 37,260 |
16:50:20 | - | 37,270 |
16:50:18 | - | 37,260 |
16:50:13 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:08 | - | 37,250 |
16:50:07 | - | 37,240 |
16:49:54 | - | 37,250 |
16:49:53 | - | 37,250 |
16:49:52 | - | 37,260 |
16:49:31 | - | 37,270 |
16:49:30 | - | 37,260 |
16:49:30 | - | 37,240 |
16:49:20 | - | 37,250 |
16:49:17 | - | 37,260 |
16:49:17 | - | 37,260 |
16:49:10 | - | 37,270 |
16:49:07 | - | 37,260 |
16:49:07 | - | 37,250 |
16:48:54 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:53 | - | 37,240 |
16:48:47 | - | 37,250 |
16:48:32 | - | 37,250 |
16:48:30 | - | 37,240 |
16:48:28 | - | 37,230 |
16:48:26 | - | 37,220 |
16:48:22 | - | 37,210 |
16:48:20 | - | 37,200 |
16:48:15 | - | 37,200 |
16:48:14 | - | 37,200 |
16:48:14 | - | 37,210 |
16:48:10 | - | 37,220 |
16:48:09 | - | 37,210 |
16:48:08 | - | 37,200 |
16:48:07 | - | 37,190 |