ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:18 | - | 36,990 |
16:43:11 | - | 36,990 |
16:43:07 | - | 36,970 |
16:42:58 | - | 36,960 |
16:42:57 | - | 36,950 |
16:42:55 | - | 36,940 |
16:42:54 | - | 36,960 |
16:42:52 | - | 36,970 |
16:42:51 | - | 36,980 |
16:42:51 | - | 36,980 |
16:42:51 | - | 36,980 |
16:42:49 | - | 36,990 |
16:42:49 | - | 37,000 |
16:42:48 | - | 37,010 |
16:42:48 | - | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:48 | - | 37,030 |
16:42:13 | - | 37,030 |
16:42:07 | - | 37,030 |
16:41:05 | - | 37,040 |
16:40:46 | - | 37,050 |
16:40:39 | - | 37,040 |
16:40:28 | - | 37,030 |
16:40:15 | - | 37,040 |
16:40:13 | - | 37,030 |
16:40:09 | - | 37,040 |
16:40:09 | - | 37,040 |
16:40:08 | - | 37,030 |
16:40:08 | - | 37,020 |
16:40:07 | - | 37,020 |
16:40:07 | - | 37,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:03 | - | 37,010 |
16:40:02 | - | 37,000 |
16:40:01 | - | 37,000 |
16:40:00 | - | 37,000 |
16:39:59 | - | 36,990 |
16:39:58 | - | 36,980 |
16:39:45 | - | 36,980 |
16:39:43 | - | 36,980 |
16:39:37 | - | 36,960 |
16:38:38 | - | 36,990 |
16:38:30 | - | 37,020 |
16:38:27 | - | 37,030 |
16:38:27 | - | 37,020 |
16:38:25 | - | 36,990 |
16:37:54 | - | 36,990 |