ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:25 | - | 37,340 |
11.06.25 21:07:03 | - | 37,320 |
11.06.25 21:05:14 | - | 37,340 |
11.06.25 21:05:06 | - | 37,350 |
11.06.25 21:04:38 | - | 37,340 |
11.06.25 21:04:21 | - | 37,350 |
11.06.25 21:04:10 | - | 37,340 |
11.06.25 21:02:34 | - | 37,350 |
11.06.25 21:02:03 | - | 37,340 |
11.06.25 21:01:19 | - | 37,350 |
11.06.25 21:01:03 | - | 37,340 |
11.06.25 21:01:00 | - | 37,350 |
11.06.25 21:00:57 | - | 37,340 |
11.06.25 21:00:35 | - | 37,350 |
11.06.25 21:00:15 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:59:28 | - | 37,350 |
11.06.25 20:58:42 | - | 37,360 |
11.06.25 20:58:39 | - | 37,350 |
11.06.25 20:58:19 | - | 37,360 |
11.06.25 20:57:27 | - | 37,370 |
11.06.25 20:57:14 | - | 37,360 |
11.06.25 20:56:02 | - | 37,370 |
11.06.25 20:55:56 | - | 37,370 |
11.06.25 20:55:54 | - | 37,380 |
11.06.25 20:55:32 | - | 37,370 |
11.06.25 20:55:17 | - | 37,370 |
11.06.25 20:55:16 | - | 37,380 |
11.06.25 20:53:44 | - | 37,390 |
11.06.25 20:52:49 | - | 37,400 |
11.06.25 20:52:32 | - | 37,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:52:21 | - | 37,400 |
11.06.25 20:52:18 | - | 37,400 |
11.06.25 20:51:48 | - | 37,410 |
11.06.25 20:51:29 | - | 37,410 |
11.06.25 20:51:27 | - | 37,420 |
11.06.25 20:51:09 | - | 37,410 |
11.06.25 20:50:25 | - | 37,400 |
11.06.25 20:50:01 | - | 37,410 |
11.06.25 20:49:06 | - | 37,410 |
11.06.25 20:49:05 | - | 37,420 |
11.06.25 20:48:53 | - | 37,410 |
11.06.25 20:48:48 | - | 37,410 |
11.06.25 20:48:45 | - | 37,420 |
11.06.25 20:48:43 | - | 37,410 |
11.06.25 20:48:31 | - | 37,400 |