ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:11 | - | 35,980 |
11:06:10 | - | 35,970 |
11:06:06 | - | 35,960 |
11:06:05 | - | 35,940 |
11:06:01 | - | 35,930 |
11:06:00 | - | 35,950 |
11:06:00 | - | 35,950 |
11:06:00 | - | 35,910 |
11:05:59 | - | 35,890 |
11:05:38 | - | 35,850 |
11:05:30 | - | 35,860 |
11:05:29 | - | 35,860 |
11:05:28 | - | 35,850 |
11:05:28 | - | 35,850 |
11:05:27 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:24 | - | 35,820 |
11:05:23 | - | 35,910 |
11:05:23 | - | 35,910 |
11:05:14 | - | 35,910 |
11:05:06 | - | 35,900 |
11:05:03 | - | 35,890 |
11:05:02 | - | 35,890 |
11:04:58 | - | 35,890 |
11:04:56 | - | 35,900 |
11:04:46 | - | 35,890 |
11:04:45 | - | 35,910 |
11:04:30 | - | 35,920 |
11:04:28 | - | 35,920 |
11:04:26 | - | 35,930 |
11:04:25 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:25 | - | 35,960 |
11:04:14 | - | 35,970 |
11:04:12 | - | 35,970 |
11:04:12 | - | 35,980 |
11:03:56 | - | 35,980 |
11:03:54 | - | 35,990 |
11:03:53 | - | 36,020 |
11:03:42 | - | 36,020 |
11:03:41 | - | 36,010 |
11:03:41 | - | 36,020 |
11:03:40 | - | 36,000 |
11:03:38 | - | 35,980 |
11:03:36 | - | 35,980 |
11:03:36 | - | 35,980 |
11:03:36 | - | 35,960 |