ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:58:40 | - | 36,570 |
10.06.25 16:58:40 | - | 36,580 |
10.06.25 16:58:07 | - | 36,510 |
10.06.25 16:58:06 | - | 36,520 |
10.06.25 16:57:56 | - | 36,520 |
10.06.25 16:57:43 | - | 36,580 |
10.06.25 16:57:41 | - | 36,630 |
10.06.25 16:57:40 | - | 36,830 |
10.06.25 16:57:39 | - | 36,990 |
10.06.25 16:57:23 | - | 37,030 |
10.06.25 16:57:22 | - | 36,870 |
10.06.25 16:57:22 | - | 36,840 |
10.06.25 16:57:21 | - | 36,770 |
10.06.25 16:57:21 | - | 36,770 |
10.06.25 16:57:21 | - | 36,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:57:20 | - | 36,750 |
10.06.25 16:57:18 | - | 36,690 |
10.06.25 16:57:17 | - | 36,840 |
10.06.25 16:57:16 | - | 36,950 |
10.06.25 16:57:16 | - | 37,050 |
10.06.25 16:55:46 | - | 37,080 |
10.06.25 16:55:44 | - | 36,890 |
10.06.25 16:55:43 | - | 36,890 |
10.06.25 16:55:43 | - | 36,890 |
10.06.25 16:55:40 | - | 36,520 |
10.06.25 16:55:39 | - | 36,640 |
10.06.25 16:55:38 | - | 36,640 |
10.06.25 16:55:37 | - | 36,520 |
10.06.25 16:55:36 | - | 36,630 |
10.06.25 16:55:35 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:55:32 | - | 36,520 |
10.06.25 16:55:18 | - | 36,520 |
10.06.25 16:55:17 | - | 36,720 |
10.06.25 16:55:16 | - | 36,740 |
10.06.25 16:55:15 | - | 36,540 |
10.06.25 16:55:14 | - | 36,650 |
10.06.25 16:55:14 | - | 36,840 |
10.06.25 16:55:13 | - | 36,840 |
10.06.25 16:55:13 | - | 36,720 |
10.06.25 16:55:06 | - | 36,520 |
10.06.25 16:55:04 | - | 36,730 |
10.06.25 16:55:03 | - | 36,630 |
10.06.25 16:55:02 | - | 36,830 |
10.06.25 16:55:02 | - | 36,860 |
10.06.25 16:55:01 | - | 36,920 |