ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:40:38 | - | 35,880 |
09.06.25 16:40:34 | - | 35,870 |
09.06.25 16:40:34 | - | 35,880 |
09.06.25 16:40:16 | - | 35,890 |
09.06.25 16:40:13 | - | 35,880 |
09.06.25 16:40:13 | - | 35,890 |
09.06.25 16:40:10 | - | 35,880 |
09.06.25 16:39:16 | - | 35,890 |
09.06.25 16:39:16 | - | 35,880 |
09.06.25 16:38:54 | - | 35,880 |
09.06.25 16:38:34 | - | 35,880 |
09.06.25 16:38:31 | - | 35,880 |
09.06.25 16:38:00 | - | 35,870 |
09.06.25 16:37:25 | - | 35,870 |
09.06.25 16:37:24 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:37:16 | - | 35,860 |
09.06.25 16:37:13 | - | 35,850 |
09.06.25 16:37:09 | - | 35,860 |
09.06.25 16:37:07 | - | 35,860 |
09.06.25 16:37:01 | - | 35,870 |
09.06.25 16:37:01 | - | 35,860 |
09.06.25 16:36:51 | - | 35,870 |
09.06.25 16:36:50 | - | 35,860 |
09.06.25 16:36:49 | - | 35,860 |
09.06.25 16:36:47 | - | 35,860 |
09.06.25 16:36:46 | - | 35,860 |
09.06.25 16:36:45 | - | 35,860 |
09.06.25 16:36:44 | - | 35,850 |
09.06.25 16:36:29 | - | 35,860 |
09.06.25 16:36:28 | - | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:36:27 | - | 35,850 |
09.06.25 16:36:25 | - | 35,850 |
09.06.25 16:36:20 | - | 35,860 |
09.06.25 16:36:19 | - | 35,850 |
09.06.25 16:36:17 | - | 35,860 |
09.06.25 16:36:17 | - | 35,860 |
09.06.25 16:36:12 | - | 35,860 |
09.06.25 16:36:11 | - | 35,860 |
09.06.25 16:35:47 | - | 35,870 |
09.06.25 16:35:46 | - | 35,860 |
09.06.25 16:35:40 | - | 35,860 |
09.06.25 16:35:39 | - | 35,850 |
09.06.25 16:35:38 | - | 35,850 |
09.06.25 16:35:37 | - | 35,850 |
09.06.25 16:35:35 | - | 35,850 |