ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:34:12 | - | 35,870 |
09.06.25 16:34:10 | - | 35,880 |
09.06.25 16:34:03 | - | 35,880 |
09.06.25 16:34:02 | - | 35,880 |
09.06.25 16:33:57 | - | 35,870 |
09.06.25 16:33:57 | - | 35,880 |
09.06.25 16:33:48 | - | 35,880 |
09.06.25 16:33:37 | - | 35,890 |
09.06.25 16:33:31 | - | 35,880 |
09.06.25 16:33:24 | - | 35,880 |
09.06.25 16:33:23 | - | 35,870 |
09.06.25 16:33:22 | - | 35,880 |
09.06.25 16:33:21 | - | 35,870 |
09.06.25 16:33:16 | - | 35,870 |
09.06.25 16:33:15 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:33:14 | - | 35,860 |
09.06.25 16:33:05 | - | 35,870 |
09.06.25 16:33:01 | - | 35,860 |
09.06.25 16:32:59 | - | 35,850 |
09.06.25 16:32:37 | - | 35,850 |
09.06.25 16:32:37 | - | 35,850 |
09.06.25 16:32:31 | - | 35,860 |
09.06.25 16:32:25 | - | 35,850 |
09.06.25 16:32:21 | - | 35,840 |
09.06.25 16:32:20 | - | 35,840 |
09.06.25 16:31:43 | - | 35,850 |
09.06.25 16:31:39 | - | 35,850 |
09.06.25 16:31:39 | - | 35,850 |
09.06.25 16:31:37 | - | 35,850 |
09.06.25 16:31:31 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:31:31 | - | 35,850 |
09.06.25 16:31:29 | - | 35,850 |
09.06.25 16:31:28 | - | 35,860 |
09.06.25 16:31:28 | - | 35,860 |
09.06.25 16:31:24 | - | 35,870 |
09.06.25 16:31:24 | - | 35,860 |
09.06.25 16:31:21 | - | 35,860 |
09.06.25 16:31:18 | - | 35,860 |
09.06.25 16:31:18 | - | 35,860 |
09.06.25 16:31:18 | - | 35,860 |
09.06.25 16:31:17 | - | 35,870 |
09.06.25 16:31:16 | - | 35,860 |
09.06.25 16:31:14 | - | 35,860 |
09.06.25 16:31:13 | - | 35,850 |
09.06.25 16:31:12 | - | 35,850 |