ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:38 | - | 37,290 |
16:04:36 | - | 37,300 |
16:04:35 | - | 37,270 |
16:04:34 | - | 37,270 |
16:04:33 | - | 37,270 |
16:04:16 | - | 37,240 |
16:04:16 | - | 37,230 |
16:04:15 | - | 37,240 |
16:04:14 | - | 37,240 |
16:04:09 | - | 37,230 |
16:03:49 | - | 37,240 |
16:03:48 | - | 37,230 |
16:03:45 | - | 37,240 |
16:03:42 | - | 37,230 |
16:03:41 | - | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:38 | - | 37,220 |
16:03:33 | - | 37,210 |
16:03:31 | - | 37,200 |
16:03:31 | - | 37,200 |
16:03:23 | - | 37,190 |
16:03:21 | - | 37,200 |
16:03:16 | - | 37,200 |
16:03:11 | - | 37,210 |
16:03:08 | - | 37,200 |
16:02:54 | - | 37,180 |
16:02:52 | - | 37,180 |
16:02:49 | - | 37,180 |
16:02:34 | - | 37,190 |
16:02:33 | - | 37,180 |
16:02:32 | - | 37,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:30 | - | 37,170 |
16:02:23 | - | 37,170 |
16:02:20 | - | 37,170 |
16:02:19 | - | 37,180 |
16:02:19 | - | 37,180 |
16:02:04 | - | 37,200 |
16:02:02 | - | 37,190 |
16:02:00 | - | 37,180 |
16:02:00 | - | 37,150 |
16:01:57 | - | 37,140 |
16:01:42 | - | 37,140 |
16:01:41 | - | 37,140 |
16:01:34 | - | 37,130 |
16:01:28 | - | 37,140 |
16:01:22 | - | 37,130 |