ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:06:33 | - | 37,000 |
12.06.25 17:06:25 | - | 37,010 |
12.06.25 17:06:09 | - | 37,000 |
12.06.25 17:06:08 | - | 37,010 |
12.06.25 17:06:02 | - | 37,020 |
12.06.25 17:06:01 | - | 37,010 |
12.06.25 17:05:47 | - | 37,000 |
12.06.25 17:05:42 | - | 37,010 |
12.06.25 17:05:23 | - | 37,020 |
12.06.25 17:05:21 | - | 37,010 |
12.06.25 17:05:15 | - | 37,020 |
12.06.25 17:05:14 | - | 37,010 |
12.06.25 17:05:11 | - | 37,000 |
12.06.25 17:05:11 | - | 37,010 |
12.06.25 17:03:56 | - | 37,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:03:55 | - | 37,010 |
12.06.25 17:03:42 | - | 37,020 |
12.06.25 17:03:42 | - | 37,010 |
12.06.25 17:03:28 | - | 37,020 |
12.06.25 17:03:14 | - | 37,020 |
12.06.25 17:02:36 | - | 37,020 |
12.06.25 17:02:34 | - | 37,010 |
12.06.25 17:02:33 | - | 37,000 |
12.06.25 17:02:21 | - | 36,990 |
12.06.25 17:01:52 | - | 36,990 |
12.06.25 17:01:45 | - | 36,980 |
12.06.25 17:01:44 | - | 36,990 |
12.06.25 17:01:41 | - | 36,970 |
12.06.25 17:01:35 | - | 36,960 |
12.06.25 17:01:26 | - | 36,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:01:19 | - | 37,020 |
12.06.25 17:01:14 | - | 37,020 |
12.06.25 17:01:13 | - | 37,060 |
12.06.25 17:01:11 | - | 37,090 |
12.06.25 17:01:11 | - | 37,090 |
12.06.25 17:00:46 | - | 37,130 |
12.06.25 17:00:41 | - | 37,140 |
12.06.25 17:00:28 | - | 37,130 |
12.06.25 17:00:28 | - | 37,110 |
12.06.25 17:00:28 | - | 37,110 |
12.06.25 17:00:28 | - | 37,080 |
12.06.25 17:00:27 | - | 37,080 |
12.06.25 17:00:27 | - | 37,080 |
12.06.25 17:00:26 | - | 37,080 |
12.06.25 17:00:26 | - | 37,080 |