ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:11:55 | - | 37,260 |
10.06.25 17:11:33 | - | 37,260 |
10.06.25 17:11:32 | - | 37,250 |
10.06.25 17:11:27 | - | 37,250 |
10.06.25 17:11:25 | - | 37,260 |
10.06.25 17:11:06 | - | 37,250 |
10.06.25 17:10:58 | - | 37,240 |
10.06.25 17:10:57 | - | 37,240 |
10.06.25 17:10:42 | - | 37,240 |
10.06.25 17:10:37 | - | 37,230 |
10.06.25 17:10:36 | - | 37,240 |
10.06.25 17:10:35 | - | 37,240 |
10.06.25 17:10:21 | - | 37,230 |
10.06.25 17:10:19 | - | 37,220 |
10.06.25 17:10:16 | - | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:10:14 | - | 37,230 |
10.06.25 17:10:14 | - | 37,230 |
10.06.25 17:08:59 | - | 37,240 |
10.06.25 17:08:27 | - | 37,240 |
10.06.25 17:08:21 | - | 37,250 |
10.06.25 17:08:21 | - | 37,240 |
10.06.25 17:08:05 | - | 37,250 |
10.06.25 17:07:17 | - | 37,240 |
10.06.25 17:07:15 | - | 37,250 |
10.06.25 17:07:13 | - | 37,250 |
10.06.25 17:07:09 | - | 37,260 |
10.06.25 17:06:52 | - | 37,240 |
10.06.25 17:06:52 | - | 37,240 |
10.06.25 17:06:51 | - | 37,230 |
10.06.25 17:06:49 | - | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:06:43 | - | 37,240 |
10.06.25 17:06:21 | - | 37,230 |
10.06.25 17:06:19 | - | 37,240 |
10.06.25 17:06:17 | - | 37,240 |
10.06.25 17:05:34 | - | 37,240 |
10.06.25 17:05:06 | - | 37,230 |
10.06.25 17:05:02 | - | 37,230 |
10.06.25 17:04:26 | - | 37,230 |
10.06.25 17:04:10 | - | 37,230 |
10.06.25 17:04:01 | - | 37,230 |
10.06.25 17:03:54 | - | 37,230 |
10.06.25 17:03:52 | - | 37,220 |
10.06.25 17:03:45 | - | 37,230 |
10.06.25 17:03:24 | - | 37,230 |
10.06.25 17:03:24 | - | 37,080 |