ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:28 | - | 37,140 |
10:39:27 | - | 37,140 |
10:39:27 | - | 37,100 |
10:38:56 | - | 37,080 |
10:38:56 | - | 37,080 |
10:38:51 | - | 37,050 |
10:38:45 | - | 37,050 |
10:38:42 | - | 37,050 |
10:38:40 | - | 37,050 |
10:38:25 | - | 37,050 |
10:38:13 | - | 37,050 |
10:38:11 | - | 37,050 |
10:38:09 | - | 37,070 |
10:38:07 | - | 37,070 |
10:38:06 | - | 37,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:06 | - | 37,080 |
10:38:05 | - | 37,090 |
10:38:04 | - | 37,100 |
10:37:50 | - | 37,110 |
10:37:49 | - | 37,110 |
10:37:07 | - | 37,110 |
10:36:22 | - | 37,120 |
10:36:20 | - | 37,110 |
10:36:19 | - | 37,110 |
10:36:19 | - | 37,110 |
10:35:24 | - | 37,090 |
10:35:15 | - | 37,090 |
10:35:05 | - | 37,090 |
10:34:09 | - | 37,080 |
10:34:08 | - | 37,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:05 | - | 37,080 |
10:33:25 | - | 37,070 |
10:33:23 | - | 37,070 |
10:33:16 | - | 37,070 |
10:30:21 | - | 37,070 |
10:30:20 | - | 37,070 |
10:30:20 | - | 37,050 |
10:30:20 | - | 37,050 |
10:30:19 | - | 37,050 |
10:30:18 | - | 37,050 |
10:30:17 | - | 37,050 |
10:29:22 | - | 37,040 |
10:29:20 | - | 37,040 |
10:27:31 | - | 37,040 |
10:26:49 | - | 37,050 |