ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:06 | - | 36,520 |
16:55:04 | - | 36,730 |
16:55:03 | - | 36,630 |
16:55:02 | - | 36,830 |
16:55:02 | - | 36,860 |
16:55:01 | - | 36,920 |
16:55:01 | - | 37,010 |
16:55:01 | - | 37,100 |
16:55:00 | - | 37,130 |
16:54:59 | - | 37,130 |
16:54:59 | - | 37,170 |
16:54:58 | - | 37,120 |
16:54:56 | - | 37,180 |
16:54:56 | - | 37,190 |
16:54:53 | - | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:52 | - | 37,220 |
16:54:51 | - | 37,220 |
16:54:51 | - | 37,220 |
16:54:51 | - | 37,220 |
16:54:50 | - | 37,220 |
16:54:44 | - | 37,210 |
16:54:25 | - | 37,250 |
16:54:14 | - | 37,250 |
16:54:01 | - | 37,250 |
16:54:01 | - | 37,250 |
16:53:26 | - | 37,250 |
16:53:24 | - | 37,250 |
16:52:58 | - | 37,250 |
16:52:57 | - | 37,250 |
16:52:35 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:38 | - | 37,220 |
16:51:37 | - | 37,220 |
16:51:33 | - | 37,220 |
16:51:31 | - | 37,230 |
16:51:28 | - | 37,230 |
16:51:24 | - | 37,240 |
16:51:10 | - | 37,260 |
16:51:08 | - | 37,260 |
16:51:00 | - | 37,270 |
16:50:58 | - | 37,260 |
16:50:42 | - | 37,260 |
16:50:41 | - | 37,260 |
16:50:20 | - | 37,270 |
16:50:18 | - | 37,260 |
16:50:13 | - | 37,250 |