ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:17:59 | - | 37,280 |
10.06.25 17:17:00 | - | 37,280 |
10.06.25 17:16:54 | - | 37,280 |
10.06.25 17:16:51 | - | 37,280 |
10.06.25 17:16:45 | - | 37,280 |
10.06.25 17:16:40 | - | 37,270 |
10.06.25 17:16:38 | - | 37,280 |
10.06.25 17:16:37 | - | 37,270 |
10.06.25 17:16:36 | - | 37,280 |
10.06.25 17:16:35 | - | 37,270 |
10.06.25 17:16:33 | - | 37,280 |
10.06.25 17:16:32 | - | 37,280 |
10.06.25 17:16:31 | - | 37,270 |
10.06.25 17:16:30 | - | 37,280 |
10.06.25 17:16:19 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:16:17 | - | 37,280 |
10.06.25 17:16:14 | - | 37,270 |
10.06.25 17:16:05 | - | 37,280 |
10.06.25 17:16:01 | - | 37,270 |
10.06.25 17:15:58 | - | 37,270 |
10.06.25 17:15:53 | - | 37,260 |
10.06.25 17:15:53 | - | 37,270 |
10.06.25 17:15:43 | - | 37,270 |
10.06.25 17:15:40 | - | 37,280 |
10.06.25 17:15:37 | - | 37,270 |
10.06.25 17:15:36 | - | 37,280 |
10.06.25 17:15:35 | - | 37,270 |
10.06.25 17:15:27 | - | 37,280 |
10.06.25 17:15:22 | - | 37,270 |
10.06.25 17:15:20 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:15:03 | - | 37,270 |
10.06.25 17:15:03 | - | 37,280 |
10.06.25 17:14:59 | - | 37,280 |
10.06.25 17:14:57 | - | 37,290 |
10.06.25 17:14:23 | - | 37,280 |
10.06.25 17:14:22 | - | 37,280 |
10.06.25 17:14:07 | - | 37,270 |
10.06.25 17:14:07 | - | 37,280 |
10.06.25 17:14:03 | - | 37,280 |
10.06.25 17:13:53 | - | 37,280 |
10.06.25 17:13:52 | - | 37,270 |
10.06.25 17:13:19 | - | 37,260 |
10.06.25 17:12:31 | - | 37,270 |
10.06.25 17:11:58 | - | 37,260 |
10.06.25 17:11:55 | - | 37,270 |