ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:44 | - | 36,750 |
16:53:44 | - | 36,770 |
16:53:43 | - | 36,770 |
16:53:35 | - | 36,770 |
16:53:34 | - | 36,770 |
16:53:33 | - | 36,780 |
16:53:32 | - | 36,770 |
16:53:29 | - | 36,770 |
16:53:29 | - | 36,770 |
16:53:28 | - | 36,780 |
16:53:19 | - | 36,780 |
16:53:17 | - | 36,780 |
16:53:17 | - | 36,770 |
16:53:13 | - | 36,770 |
16:53:11 | - | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:11 | - | 36,760 |
16:53:09 | - | 36,770 |
16:53:08 | - | 36,810 |
16:53:05 | - | 36,810 |
16:53:05 | - | 36,810 |
16:53:03 | - | 36,810 |
16:53:02 | - | 36,810 |
16:52:51 | - | 36,820 |
16:52:47 | - | 36,820 |
16:52:43 | - | 36,810 |
16:52:43 | - | 36,800 |
16:52:39 | - | 36,800 |
16:52:36 | - | 36,780 |
16:51:49 | - | 36,770 |
16:51:46 | - | 36,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:37 | - | 36,780 |
16:51:34 | - | 36,800 |
16:51:33 | - | 36,800 |
16:51:27 | - | 36,810 |
16:51:22 | - | 36,800 |
16:51:22 | - | 36,810 |
16:51:21 | - | 36,830 |
16:51:20 | - | 36,850 |
16:51:20 | - | 36,860 |
16:51:19 | - | 36,870 |
16:51:03 | - | 36,870 |
16:51:00 | - | 36,860 |
16:50:59 | - | 36,860 |
16:50:59 | - | 36,860 |
16:50:58 | - | 36,840 |