ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:40:21 | - | 37,260 |
10.06.25 17:40:17 | - | 37,250 |
10.06.25 17:40:11 | - | 37,260 |
10.06.25 17:39:44 | - | 37,250 |
10.06.25 17:39:41 | - | 37,260 |
10.06.25 17:39:38 | - | 37,250 |
10.06.25 17:39:36 | - | 37,260 |
10.06.25 17:39:35 | - | 37,250 |
10.06.25 17:39:26 | - | 37,260 |
10.06.25 17:39:21 | - | 37,250 |
10.06.25 17:39:11 | - | 37,260 |
10.06.25 17:38:58 | - | 37,250 |
10.06.25 17:38:54 | - | 37,260 |
10.06.25 17:38:51 | - | 37,250 |
10.06.25 17:38:16 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:37:49 | - | 37,250 |
10.06.25 17:37:46 | - | 37,260 |
10.06.25 17:37:43 | - | 37,250 |
10.06.25 17:37:40 | - | 37,260 |
10.06.25 17:37:40 | - | 37,250 |
10.06.25 17:37:18 | - | 37,260 |
10.06.25 17:36:35 | - | 37,250 |
10.06.25 17:36:34 | - | 37,260 |
10.06.25 17:36:32 | - | 37,250 |
10.06.25 17:36:27 | - | 37,260 |
10.06.25 17:36:24 | - | 37,270 |
10.06.25 17:36:22 | - | 37,260 |
10.06.25 17:36:18 | - | 37,270 |
10.06.25 17:36:16 | - | 37,260 |
10.06.25 17:36:13 | - | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:36:12 | - | 37,260 |
10.06.25 17:36:06 | - | 37,270 |
10.06.25 17:36:04 | - | 37,260 |
10.06.25 17:35:36 | - | 37,270 |
10.06.25 17:35:35 | - | 37,260 |
10.06.25 17:35:30 | - | 37,270 |
10.06.25 17:35:28 | - | 37,260 |
10.06.25 17:35:22 | - | 37,270 |
10.06.25 17:33:02 | - | 37,280 |
10.06.25 17:30:02 | - | 37,280 |
10.06.25 17:29:21 | - | 37,280 |
10.06.25 17:29:16 | - | 37,300 |
10.06.25 17:29:15 | - | 37,300 |
10.06.25 17:29:15 | - | 37,300 |
10.06.25 17:29:13 | - | 37,300 |