ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:28 | - | 37,060 |
10:58:28 | - | 37,070 |
10:58:27 | - | 37,060 |
10:58:26 | - | 37,060 |
10:57:43 | - | 37,030 |
10:57:42 | - | 37,020 |
10:57:36 | - | 37,010 |
10:57:35 | - | 37,030 |
10:56:50 | - | 37,010 |
10:56:48 | - | 37,030 |
10:56:47 | - | 37,020 |
10:56:45 | - | 37,010 |
10:56:30 | - | 37,030 |
10:56:29 | - | 37,040 |
10:56:19 | - | 37,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:11 | - | 37,050 |
10:55:53 | - | 37,060 |
10:55:52 | - | 37,060 |
10:55:44 | - | 37,070 |
10:55:43 | - | 37,060 |
10:54:19 | - | 37,070 |
10:53:39 | - | 37,080 |
10:53:38 | - | 37,060 |
10:53:35 | - | 37,060 |
10:53:35 | - | 37,070 |
10:52:44 | - | 37,080 |
10:52:34 | - | 37,080 |
10:52:33 | - | 37,060 |
10:51:37 | - | 37,060 |
10:51:36 | - | 37,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:34 | - | 37,060 |
10:51:29 | - | 37,060 |
10:51:18 | - | 37,070 |
10:51:10 | - | 37,080 |
10:50:45 | - | 37,120 |
10:50:17 | - | 37,120 |
10:50:16 | - | 37,120 |
10:50:16 | - | 37,140 |
10:49:51 | - | 37,150 |
10:49:51 | - | 37,150 |
10:49:50 | - | 37,150 |
10:49:43 | - | 37,130 |
10:49:42 | - | 37,140 |
10:49:05 | - | 37,130 |
10:48:36 | - | 37,130 |