ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:46 | - | 37,190 |
11.06.25 21:27:04 | - | 37,200 |
11.06.25 21:27:03 | - | 37,190 |
11.06.25 21:26:55 | - | 37,200 |
11.06.25 21:26:44 | - | 37,190 |
11.06.25 21:26:29 | - | 37,170 |
11.06.25 21:26:08 | - | 37,190 |
11.06.25 21:26:00 | - | 37,200 |
11.06.25 21:25:59 | - | 37,210 |
11.06.25 21:25:16 | - | 37,200 |
11.06.25 21:25:04 | - | 37,190 |
11.06.25 21:25:02 | - | 37,200 |
11.06.25 21:24:58 | - | 37,190 |
11.06.25 21:24:38 | - | 37,190 |
11.06.25 21:24:36 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:24:31 | - | 37,190 |
11.06.25 21:24:29 | - | 37,200 |
11.06.25 21:24:22 | - | 37,190 |
11.06.25 21:24:20 | - | 37,180 |
11.06.25 21:23:47 | - | 37,190 |
11.06.25 21:23:24 | - | 37,190 |
11.06.25 21:23:23 | - | 37,200 |
11.06.25 21:23:13 | - | 37,190 |
11.06.25 21:23:02 | - | 37,190 |
11.06.25 21:23:00 | - | 37,200 |
11.06.25 21:22:25 | - | 37,190 |
11.06.25 21:22:19 | - | 37,180 |
11.06.25 21:22:18 | - | 37,190 |
11.06.25 21:21:45 | - | 37,170 |
11.06.25 21:21:35 | - | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:21:35 | - | 37,190 |
11.06.25 21:21:23 | - | 37,170 |
11.06.25 21:21:15 | - | 37,180 |
11.06.25 21:21:13 | - | 37,190 |
11.06.25 21:19:53 | - | 37,170 |
11.06.25 21:19:23 | - | 37,180 |
11.06.25 21:18:52 | - | 37,190 |
11.06.25 21:18:41 | - | 37,180 |
11.06.25 21:18:23 | - | 37,190 |
11.06.25 21:18:19 | - | 37,190 |
11.06.25 21:18:18 | - | 37,200 |
11.06.25 21:18:02 | - | 37,190 |
11.06.25 21:17:47 | - | 37,190 |
11.06.25 21:17:38 | - | 37,200 |
11.06.25 21:17:35 | - | 37,190 |