ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:09:31 | - | 35,630 |
09.06.25 17:09:31 | - | 35,630 |
09.06.25 17:09:11 | - | 35,640 |
09.06.25 17:08:03 | - | 35,640 |
09.06.25 17:07:57 | - | 35,640 |
09.06.25 17:06:57 | - | 35,640 |
09.06.25 17:06:56 | - | 35,650 |
09.06.25 17:05:56 | - | 35,640 |
09.06.25 17:05:39 | - | 35,640 |
09.06.25 17:04:16 | - | 35,640 |
09.06.25 17:04:06 | - | 35,640 |
09.06.25 17:01:23 | - | 35,640 |
09.06.25 17:01:20 | - | 35,650 |
09.06.25 17:01:06 | - | 35,650 |
09.06.25 17:01:05 | - | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:01:03 | - | 35,650 |
09.06.25 17:00:54 | - | 35,660 |
09.06.25 17:00:52 | - | 35,650 |
09.06.25 17:00:22 | - | 35,650 |
09.06.25 17:00:15 | - | 35,640 |
09.06.25 17:00:12 | - | 35,630 |
09.06.25 16:59:57 | - | 35,640 |
09.06.25 16:59:54 | - | 35,630 |
09.06.25 16:59:39 | - | 35,640 |
09.06.25 16:59:31 | - | 35,650 |
09.06.25 16:59:29 | - | 35,640 |
09.06.25 16:59:16 | - | 35,650 |
09.06.25 16:59:14 | - | 35,650 |
09.06.25 16:59:13 | - | 35,670 |
09.06.25 16:59:13 | - | 35,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:58:37 | - | 35,650 |
09.06.25 16:58:35 | - | 35,670 |
09.06.25 16:58:35 | - | 35,670 |
09.06.25 16:58:34 | - | 35,660 |
09.06.25 16:58:32 | - | 35,650 |
09.06.25 16:58:25 | - | 35,630 |
09.06.25 16:58:10 | - | 35,630 |
09.06.25 16:58:10 | - | 35,620 |
09.06.25 16:58:08 | - | 35,620 |
09.06.25 16:58:07 | - | 35,620 |
09.06.25 16:56:56 | - | 35,630 |
09.06.25 16:56:55 | - | 35,620 |
09.06.25 16:56:39 | - | 35,620 |
09.06.25 16:56:29 | - | 35,630 |
09.06.25 16:56:28 | - | 35,620 |