ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:49 | - | 37,220 |
17:00:45 | - | 37,220 |
17:00:40 | - | 37,220 |
17:00:25 | - | 37,220 |
17:00:24 | - | 37,220 |
17:00:23 | - | 37,220 |
17:00:09 | - | 37,220 |
17:00:04 | - | 37,220 |
17:00:02 | - | 37,230 |
17:00:01 | - | 37,230 |
17:00:01 | - | 37,220 |
16:59:57 | - | 37,230 |
16:59:56 | - | 37,220 |
16:59:52 | - | 37,230 |
16:59:46 | - | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:45 | - | 37,230 |
16:59:45 | - | 37,000 |
16:59:43 | - | 37,000 |
16:59:42 | - | 37,000 |
16:58:56 | - | 36,510 |
16:58:42 | - | 36,590 |
16:58:40 | - | 36,570 |
16:58:40 | - | 36,580 |
16:58:07 | - | 36,510 |
16:58:06 | - | 36,520 |
16:57:56 | - | 36,520 |
16:57:43 | - | 36,580 |
16:57:41 | - | 36,630 |
16:57:40 | - | 36,830 |
16:57:39 | - | 36,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:23 | - | 37,030 |
16:57:22 | - | 36,870 |
16:57:22 | - | 36,840 |
16:57:21 | - | 36,770 |
16:57:21 | - | 36,770 |
16:57:21 | - | 36,790 |
16:57:20 | - | 36,750 |
16:57:18 | - | 36,690 |
16:57:17 | - | 36,840 |
16:57:16 | - | 36,950 |
16:57:16 | - | 37,050 |
16:55:46 | - | 37,080 |
16:55:44 | - | 36,890 |
16:55:43 | - | 36,890 |
16:55:43 | - | 36,890 |