ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:14:12 | - | 37,440 |
11.06.25 18:14:11 | - | 37,430 |
11.06.25 18:14:06 | - | 37,440 |
11.06.25 18:13:31 | - | 37,420 |
11.06.25 18:13:30 | - | 37,430 |
11.06.25 18:12:57 | - | 37,420 |
11.06.25 18:12:56 | - | 37,430 |
11.06.25 18:12:47 | - | 37,420 |
11.06.25 18:12:37 | - | 37,410 |
11.06.25 18:12:27 | - | 37,420 |
11.06.25 18:12:24 | - | 37,410 |
11.06.25 18:12:11 | - | 37,420 |
11.06.25 18:12:09 | - | 37,410 |
11.06.25 18:12:09 | - | 37,420 |
11.06.25 18:12:05 | - | 37,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:12:04 | - | 37,410 |
11.06.25 18:12:03 | - | 37,420 |
11.06.25 18:11:38 | - | 37,410 |
11.06.25 18:11:17 | - | 37,400 |
11.06.25 18:11:12 | - | 37,390 |
11.06.25 18:11:05 | - | 37,400 |
11.06.25 18:10:40 | - | 37,410 |
11.06.25 18:10:14 | - | 37,410 |
11.06.25 18:09:58 | - | 37,420 |
11.06.25 18:09:44 | - | 37,420 |
11.06.25 18:09:42 | - | 37,430 |
11.06.25 18:09:40 | - | 37,440 |
11.06.25 18:09:39 | - | 37,430 |
11.06.25 18:09:35 | - | 37,440 |
11.06.25 18:09:34 | - | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:09:30 | - | 37,440 |
11.06.25 18:09:16 | - | 37,420 |
11.06.25 18:09:16 | - | 37,430 |
11.06.25 18:08:33 | - | 37,420 |
11.06.25 18:08:31 | - | 37,420 |
11.06.25 18:08:29 | - | 37,430 |
11.06.25 18:08:01 | - | 37,420 |
11.06.25 18:08:00 | - | 37,420 |
11.06.25 18:08:00 | - | 37,430 |
11.06.25 18:07:40 | - | 37,420 |
11.06.25 18:07:34 | - | 37,410 |
11.06.25 18:07:19 | - | 37,420 |
11.06.25 18:07:15 | - | 37,410 |
11.06.25 18:07:12 | - | 37,420 |
11.06.25 18:07:08 | - | 37,410 |