UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:16 | - | 20,200 |
03.10.24 10:20:15 | - | 20,200 |
03.10.24 10:20:12 | - | 20,200 |
03.10.24 10:20:10 | - | 20,200 |
03.10.24 10:19:57 | - | 20,200 |
03.10.24 10:19:56 | - | 20,300 |
03.10.24 10:18:35 | - | 20,400 |
03.10.24 10:18:34 | - | 20,300 |
03.10.24 10:18:32 | - | 20,400 |
03.10.24 10:18:31 | - | 20,500 |
03.10.24 10:18:31 | - | 20,600 |
03.10.24 10:18:26 | - | 20,600 |
03.10.24 10:15:26 | - | 20,600 |
03.10.24 10:12:25 | - | 20,600 |
03.10.24 10:09:25 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:25 | - | 20,600 |
03.10.24 10:03:25 | - | 20,600 |
03.10.24 10:00:25 | - | 20,600 |
03.10.24 09:57:25 | - | 20,600 |
03.10.24 09:54:24 | - | 20,600 |
03.10.24 09:51:24 | - | 20,600 |
03.10.24 09:48:24 | - | 20,600 |
03.10.24 09:45:24 | - | 20,600 |
03.10.24 09:42:24 | - | 20,600 |
03.10.24 09:39:24 | - | 20,600 |
03.10.24 09:36:24 | - | 20,600 |
03.10.24 09:33:23 | - | 20,600 |
03.10.24 09:30:23 | - | 20,600 |
03.10.24 09:27:23 | - | 20,600 |
03.10.24 09:24:23 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:19 | - | 20,500 |
03.10.24 09:24:14 | - | 20,400 |
03.10.24 09:24:10 | - | 20,400 |
03.10.24 09:24:03 | - | 20,400 |
03.10.24 09:24:01 | - | 20,300 |
03.10.24 09:22:06 | - | 20,200 |
03.10.24 09:19:06 | - | 20,200 |
03.10.24 09:16:05 | - | 20,200 |
03.10.24 09:16:05 | - | 20,300 |
03.10.24 09:15:04 | - | 20,300 |
03.10.24 09:14:15 | - | 20,200 |
03.10.24 09:11:15 | - | 20,200 |
03.10.24 09:08:15 | - | 20,200 |
03.10.24 09:05:14 | - | 20,200 |
03.10.24 09:04:54 | - | 20,200 |