UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:18 | - | 20,200 |
03.10.24 09:04:16 | - | 20,100 |
03.10.24 09:04:14 | - | 20,200 |
03.10.24 09:03:14 | - | 20,300 |
03.10.24 09:01:30 | - | 20,300 |
03.10.24 08:58:07 | - | 20,200 |
03.10.24 08:55:07 | - | 20,200 |
03.10.24 08:52:06 | - | 20,200 |
03.10.24 08:49:06 | - | 20,200 |
03.10.24 08:46:06 | - | 20,200 |
03.10.24 08:43:05 | - | 20,200 |
03.10.24 08:40:05 | - | 20,200 |
03.10.24 08:37:05 | - | 20,200 |
03.10.24 08:34:05 | - | 20,200 |
03.10.24 08:31:04 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:28:04 | - | 20,200 |
03.10.24 08:25:04 | - | 20,200 |
03.10.24 08:22:03 | - | 20,200 |
03.10.24 08:19:03 | - | 20,200 |
03.10.24 08:16:03 | - | 20,200 |
03.10.24 08:13:03 | - | 20,200 |
03.10.24 08:10:02 | - | 20,200 |
03.10.24 08:07:02 | - | 20,200 |
03.10.24 08:07:01 | - | 20,300 |
03.10.24 08:05:38 | - | 20,200 |
03.10.24 08:04:13 | - | 20,200 |
03.10.24 08:01:12 | - | 20,200 |
03.10.24 08:01:11 | - | 20,200 |
03.10.24 08:01:09 | - | 20,100 |
03.10.24 08:01:08 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:01:06 | - | 20,100 |
03.10.24 08:01:04 | - | 20,200 |
03.10.24 08:01:03 | - | 20,200 |
03.10.24 08:00:59 | - | 20,100 |
03.10.24 07:57:06 | - | 20,300 |
03.10.24 07:54:06 | - | 20,300 |
03.10.24 07:51:05 | - | 20,300 |
03.10.24 07:48:05 | - | 20,300 |
03.10.24 07:45:05 | - | 20,300 |
03.10.24 07:42:05 | - | 20,300 |
03.10.24 07:39:04 | - | 20,300 |
03.10.24 07:36:04 | - | 20,300 |
03.10.24 07:33:04 | - | 20,300 |
03.10.24 07:30:03 | - | 20,300 |
03.10.24 07:27:03 | - | 20,300 |