UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:25 | - | 20,300 |
03.10.24 11:53:25 | - | 20,300 |
03.10.24 11:50:24 | - | 20,300 |
03.10.24 11:50:20 | - | 20,300 |
03.10.24 11:47:20 | - | 20,300 |
03.10.24 11:47:16 | - | 20,200 |
03.10.24 11:47:16 | - | 20,100 |
03.10.24 11:44:24 | - | 20,100 |
03.10.24 11:41:24 | - | 20,100 |
03.10.24 11:38:24 | - | 20,100 |
03.10.24 11:35:23 | - | 20,100 |
03.10.24 11:32:23 | - | 20,100 |
03.10.24 11:29:23 | - | 20,100 |
03.10.24 11:26:23 | - | 20,100 |
03.10.24 11:23:22 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:20:22 | - | 20,100 |
03.10.24 11:17:22 | - | 20,100 |
03.10.24 11:14:22 | - | 20,100 |
03.10.24 11:11:22 | - | 20,100 |
03.10.24 11:08:21 | - | 20,100 |
03.10.24 11:05:21 | - | 20,100 |
03.10.24 11:02:21 | - | 20,100 |
03.10.24 10:59:21 | - | 20,100 |
03.10.24 10:56:21 | - | 20,100 |
03.10.24 10:53:20 | - | 20,100 |
03.10.24 10:50:20 | - | 20,100 |
03.10.24 10:47:20 | - | 20,100 |
03.10.24 10:44:20 | - | 20,100 |
03.10.24 10:41:20 | - | 20,100 |
03.10.24 10:38:20 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:35:19 | - | 20,100 |
03.10.24 10:32:19 | - | 20,100 |
03.10.24 10:29:19 | - | 20,100 |
03.10.24 10:26:19 | - | 20,100 |
03.10.24 10:23:19 | - | 20,100 |
03.10.24 10:20:18 | - | 20,100 |
03.10.24 10:20:17 | - | 20,100 |
03.10.24 10:20:16 | - | 20,100 |
03.10.24 10:20:16 | - | 20,200 |
03.10.24 10:20:15 | - | 20,200 |
03.10.24 10:20:12 | - | 20,200 |
03.10.24 10:20:10 | - | 20,200 |
03.10.24 10:19:57 | - | 20,200 |
03.10.24 10:19:56 | - | 20,300 |
03.10.24 10:18:35 | - | 20,400 |