UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:46:29 | - | 20,200 |
03.10.24 13:43:29 | - | 20,200 |
03.10.24 13:43:27 | - | 20,100 |
03.10.24 13:43:24 | - | 20,200 |
03.10.24 13:42:35 | - | 20,300 |
03.10.24 13:39:35 | - | 20,300 |
03.10.24 13:36:34 | - | 20,300 |
03.10.24 13:33:34 | - | 20,300 |
03.10.24 13:30:34 | - | 20,300 |
03.10.24 13:27:34 | - | 20,300 |
03.10.24 13:24:34 | - | 20,300 |
03.10.24 13:21:33 | - | 20,300 |
03.10.24 13:18:33 | - | 20,300 |
03.10.24 13:15:33 | - | 20,300 |
03.10.24 13:12:33 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:09:32 | - | 20,300 |
03.10.24 13:06:32 | - | 20,300 |
03.10.24 13:03:32 | - | 20,300 |
03.10.24 13:00:32 | - | 20,300 |
03.10.24 12:57:31 | - | 20,300 |
03.10.24 12:55:00 | - | 20,300 |
03.10.24 12:52:00 | - | 20,300 |
03.10.24 12:49:00 | - | 20,300 |
03.10.24 12:45:59 | - | 20,300 |
03.10.24 12:42:59 | - | 20,300 |
03.10.24 12:39:59 | - | 20,300 |
03.10.24 12:36:59 | - | 20,300 |
03.10.24 12:33:58 | - | 20,300 |
03.10.24 12:30:58 | - | 20,300 |
03.10.24 12:27:58 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:24:58 | - | 20,300 |
03.10.24 12:21:58 | - | 20,300 |
03.10.24 12:18:57 | - | 20,300 |
03.10.24 12:15:57 | - | 20,300 |
03.10.24 12:12:57 | - | 20,300 |
03.10.24 12:09:57 | - | 20,300 |
03.10.24 12:06:56 | - | 20,300 |
03.10.24 12:03:56 | - | 20,300 |
03.10.24 12:03:54 | - | 20,200 |
03.10.24 12:03:52 | - | 20,300 |
03.10.24 12:03:21 | - | 20,300 |
03.10.24 12:03:21 | - | 20,400 |
03.10.24 12:03:02 | - | 20,300 |
03.10.24 12:00:01 | - | 20,300 |
03.10.24 11:59:25 | - | 20,300 |