UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:00 | - | 20,100 |
03.10.24 17:35:33 | - | 20,100 |
03.10.24 17:35:32 | - | 20,000 |
03.10.24 17:35:11 | - | 20,000 |
03.10.24 17:35:04 | - | 19,950 |
03.10.24 17:35:04 | - | 20,000 |
03.10.24 17:32:03 | - | 20,000 |
03.10.24 17:29:03 | - | 20,000 |
03.10.24 17:28:55 | - | 20,000 |
03.10.24 17:28:27 | - | 20,100 |
03.10.24 17:25:27 | - | 20,100 |
03.10.24 17:22:27 | - | 20,100 |
03.10.24 17:19:27 | - | 20,100 |
03.10.24 17:16:27 | - | 20,100 |
03.10.24 17:13:26 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:26 | - | 20,100 |
03.10.24 17:07:26 | - | 20,100 |
03.10.24 17:04:25 | - | 20,100 |
03.10.24 17:04:24 | - | 20,100 |
03.10.24 17:03:25 | - | 20,100 |
03.10.24 17:00:25 | - | 20,100 |
03.10.24 16:57:24 | - | 20,100 |
03.10.24 16:54:24 | - | 20,100 |
03.10.24 16:51:24 | - | 20,100 |
03.10.24 16:48:24 | - | 20,100 |
03.10.24 16:45:24 | - | 20,100 |
03.10.24 16:42:27 | - | 20,100 |
03.10.24 16:42:27 | - | 20,100 |
03.10.24 16:40:55 | - | 20,100 |
03.10.24 16:37:55 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:55 | - | 20,100 |
03.10.24 16:31:55 | - | 20,100 |
03.10.24 16:28:55 | - | 20,100 |
03.10.24 16:25:55 | - | 20,100 |
03.10.24 16:22:55 | - | 20,100 |
03.10.24 16:19:55 | - | 20,100 |
03.10.24 16:16:55 | - | 20,100 |
03.10.24 16:13:58 | - | 20,100 |
03.10.24 16:13:58 | - | 20,100 |
03.10.24 16:13:42 | - | 20,100 |
03.10.24 16:10:42 | - | 20,100 |
03.10.24 16:07:42 | - | 20,100 |
03.10.24 16:04:42 | - | 20,100 |
03.10.24 16:01:42 | - | 20,100 |
03.10.24 15:58:42 | - | 20,100 |