UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:15:58 | - | 20,800 |
19.09.24 14:12:58 | - | 20,800 |
19.09.24 14:09:58 | - | 20,800 |
19.09.24 14:06:57 | - | 20,800 |
19.09.24 14:03:57 | - | 20,800 |
19.09.24 14:00:57 | - | 20,800 |
19.09.24 13:57:57 | - | 20,800 |
19.09.24 13:54:57 | - | 20,800 |
19.09.24 13:51:56 | - | 20,800 |
19.09.24 13:48:56 | - | 20,800 |
19.09.24 13:45:56 | - | 20,800 |
19.09.24 13:44:25 | - | 20,900 |
19.09.24 13:42:52 | - | 20,800 |
19.09.24 13:39:51 | - | 20,800 |
19.09.24 13:39:49 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:39:11 | - | 20,600 |
19.09.24 13:39:09 | - | 20,500 |
19.09.24 13:39:04 | - | 20,500 |
19.09.24 13:37:00 | - | 20,500 |
19.09.24 13:34:00 | - | 20,500 |
19.09.24 13:31:00 | - | 20,500 |
19.09.24 13:28:01 | - | 20,500 |
19.09.24 13:27:50 | - | 20,400 |
19.09.24 13:27:45 | - | 20,300 |
19.09.24 13:27:45 | - | 20,300 |
19.09.24 13:27:44 | - | 20,300 |
19.09.24 13:27:30 | - | 20,400 |
19.09.24 13:27:28 | - | 20,400 |
19.09.24 13:24:56 | - | 20,500 |
19.09.24 13:24:55 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:24:01 | - | 20,500 |
19.09.24 13:21:01 | - | 20,500 |
19.09.24 13:18:01 | - | 20,500 |
19.09.24 13:15:00 | - | 20,500 |
19.09.24 13:12:00 | - | 20,500 |
19.09.24 13:09:00 | - | 20,500 |
19.09.24 13:06:00 | - | 20,500 |
19.09.24 13:03:00 | - | 20,500 |
19.09.24 13:00:00 | - | 20,500 |
19.09.24 12:56:59 | - | 20,500 |
19.09.24 12:53:59 | - | 20,500 |
19.09.24 12:50:59 | - | 20,500 |
19.09.24 12:47:59 | - | 20,500 |
19.09.24 12:44:58 | - | 20,500 |
19.09.24 12:41:58 | - | 20,500 |