UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:30 | - | 21,000 |
19.09.24 09:04:30 | - | 21,000 |
19.09.24 08:57:05 | - | 20,700 |
19.09.24 08:54:05 | - | 20,700 |
19.09.24 08:51:05 | - | 20,700 |
19.09.24 08:48:04 | - | 20,700 |
19.09.24 08:45:04 | - | 20,700 |
19.09.24 08:42:04 | - | 20,700 |
19.09.24 08:39:04 | - | 20,700 |
19.09.24 08:36:03 | - | 20,700 |
19.09.24 08:33:03 | - | 20,700 |
19.09.24 08:30:03 | - | 20,700 |
19.09.24 08:27:03 | - | 20,700 |
19.09.24 08:24:02 | - | 20,700 |
19.09.24 08:21:02 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:20:59 | - | 20,800 |
19.09.24 08:19:53 | - | 20,700 |
19.09.24 08:19:51 | - | 20,700 |
19.09.24 08:19:10 | - | 20,700 |
19.09.24 08:19:08 | - | 20,700 |
19.09.24 08:19:00 | - | 20,700 |
19.09.24 08:18:57 | - | 20,700 |
19.09.24 08:18:02 | - | 20,700 |
19.09.24 08:17:56 | - | 20,700 |
19.09.24 08:17:50 | - | 20,700 |
19.09.24 08:17:38 | - | 20,700 |
19.09.24 08:17:27 | - | 20,700 |
19.09.24 08:17:14 | - | 20,700 |
19.09.24 08:15:10 | - | 20,700 |
19.09.24 08:15:08 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:14:18 | - | 20,700 |
19.09.24 08:14:16 | - | 20,700 |
19.09.24 08:12:08 | - | 20,700 |
19.09.24 08:12:02 | - | 20,700 |
19.09.24 08:12:00 | - | 20,700 |
19.09.24 08:11:52 | - | 20,700 |
19.09.24 08:11:11 | - | 20,700 |
19.09.24 08:11:09 | - | 20,700 |
19.09.24 08:11:07 | - | 20,700 |
19.09.24 08:11:03 | - | 20,700 |
19.09.24 08:10:59 | - | 20,700 |
19.09.24 08:10:42 | - | 20,700 |
19.09.24 08:10:12 | - | 20,700 |
19.09.24 08:10:09 | - | 20,700 |
19.09.24 08:10:00 | - | 20,700 |