UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:00 | - | 20,700 |
19.09.24 08:09:59 | - | 20,700 |
19.09.24 08:09:47 | - | 20,700 |
19.09.24 08:09:41 | - | 20,700 |
19.09.24 08:08:45 | - | 20,700 |
19.09.24 08:08:41 | - | 20,700 |
19.09.24 08:08:39 | - | 20,700 |
19.09.24 08:08:37 | - | 20,700 |
19.09.24 08:07:53 | - | 20,700 |
19.09.24 08:07:47 | - | 20,700 |
19.09.24 08:07:45 | - | 20,700 |
19.09.24 08:07:41 | - | 20,700 |
19.09.24 08:07:24 | - | 20,700 |
19.09.24 08:07:22 | - | 20,700 |
19.09.24 08:07:02 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:02 | - | 20,700 |
19.09.24 08:07:00 | - | 20,800 |
19.09.24 08:05:52 | - | 20,700 |
19.09.24 08:05:46 | - | 20,700 |
19.09.24 08:05:34 | - | 20,700 |
19.09.24 08:05:32 | - | 20,700 |
19.09.24 08:05:28 | - | 20,700 |
19.09.24 08:05:26 | - | 20,700 |
19.09.24 08:05:07 | - | 20,700 |
19.09.24 08:05:05 | - | 20,700 |
19.09.24 08:04:32 | - | 20,700 |
19.09.24 08:04:26 | - | 20,700 |
19.09.24 08:03:27 | - | 20,700 |
19.09.24 08:03:08 | - | 20,800 |
19.09.24 08:00:59 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:59:07 | - | 20,800 |
19.09.24 07:56:07 | - | 20,800 |
19.09.24 07:53:07 | - | 20,800 |
19.09.24 07:50:07 | - | 20,800 |
19.09.24 07:47:06 | - | 20,800 |
19.09.24 07:44:06 | - | 20,800 |
19.09.24 07:41:06 | - | 20,800 |
19.09.24 07:39:42 | - | 20,700 |
19.09.24 07:36:42 | - | 20,700 |
19.09.24 07:33:42 | - | 20,700 |
19.09.24 07:30:42 | - | 20,700 |
19.09.24 07:27:41 | - | 20,700 |
19.09.24 07:24:41 | - | 20,700 |
19.09.24 07:21:41 | - | 20,700 |
19.09.24 07:18:41 | - | 20,700 |