UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:18 | - | 20,500 |
19.09.24 10:48:21 | - | 20,500 |
19.09.24 10:45:21 | - | 20,500 |
19.09.24 10:42:20 | - | 20,500 |
19.09.24 10:39:20 | - | 20,500 |
19.09.24 10:36:20 | - | 20,500 |
19.09.24 10:33:20 | - | 20,500 |
19.09.24 10:30:20 | - | 20,500 |
19.09.24 10:27:19 | - | 20,500 |
19.09.24 10:24:19 | - | 20,500 |
19.09.24 10:21:19 | - | 20,500 |
19.09.24 10:18:19 | - | 20,500 |
19.09.24 10:15:19 | - | 20,500 |
19.09.24 10:12:18 | - | 20,500 |
19.09.24 10:09:18 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:18 | - | 20,500 |
19.09.24 10:03:18 | - | 20,500 |
19.09.24 10:00:18 | - | 20,500 |
19.09.24 09:57:18 | - | 20,500 |
19.09.24 09:54:17 | - | 20,500 |
19.09.24 09:51:17 | - | 20,500 |
19.09.24 09:48:16 | - | 20,500 |
19.09.24 09:48:16 | - | 20,500 |
19.09.24 09:47:16 | - | 20,500 |
19.09.24 09:44:15 | - | 20,500 |
19.09.24 09:41:15 | - | 20,500 |
19.09.24 09:38:15 | - | 20,500 |
19.09.24 09:35:15 | - | 20,500 |
19.09.24 09:32:15 | - | 20,500 |
19.09.24 09:29:14 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:06 | - | 20,500 |
19.09.24 09:24:06 | - | 20,500 |
19.09.24 09:21:05 | - | 20,500 |
19.09.24 09:18:05 | - | 20,500 |
19.09.24 09:15:05 | - | 20,500 |
19.09.24 09:12:08 | - | 20,400 |
19.09.24 09:09:07 | - | 20,400 |
19.09.24 09:08:53 | - | 20,700 |
19.09.24 09:07:43 | - | 20,600 |
19.09.24 09:04:43 | - | 20,600 |
19.09.24 09:04:40 | - | 20,600 |
19.09.24 09:04:34 | - | 20,800 |
19.09.24 09:04:32 | - | 20,800 |
19.09.24 09:04:30 | - | 21,000 |
19.09.24 09:04:30 | - | 21,000 |