UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:04 | - | 20,700 |
19.09.24 17:29:03 | - | 20,700 |
19.09.24 17:27:28 | - | 20,800 |
19.09.24 17:24:28 | - | 20,800 |
19.09.24 17:21:28 | - | 20,800 |
19.09.24 17:18:27 | - | 20,800 |
19.09.24 17:15:27 | - | 20,800 |
19.09.24 17:12:27 | - | 20,800 |
19.09.24 17:09:27 | - | 20,800 |
19.09.24 17:06:27 | - | 20,800 |
19.09.24 17:03:27 | - | 20,800 |
19.09.24 17:00:27 | - | 20,800 |
19.09.24 16:57:26 | - | 20,800 |
19.09.24 16:56:58 | - | 20,900 |
19.09.24 16:53:58 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:58 | - | 20,900 |
19.09.24 16:47:58 | - | 20,900 |
19.09.24 16:44:58 | - | 20,900 |
19.09.24 16:41:58 | - | 20,900 |
19.09.24 16:38:58 | - | 20,900 |
19.09.24 16:35:57 | - | 20,900 |
19.09.24 16:32:57 | - | 20,900 |
19.09.24 16:29:57 | - | 20,900 |
19.09.24 16:26:57 | - | 20,900 |
19.09.24 16:23:57 | - | 20,900 |
19.09.24 16:20:57 | - | 20,900 |
19.09.24 16:17:57 | - | 20,900 |
19.09.24 16:14:57 | - | 20,900 |
19.09.24 16:11:57 | - | 20,900 |
19.09.24 16:08:56 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:56 | - | 20,900 |
19.09.24 16:02:56 | - | 20,900 |
19.09.24 15:59:56 | - | 20,900 |
19.09.24 15:56:56 | - | 20,900 |
19.09.24 15:53:56 | - | 20,900 |
19.09.24 15:50:56 | - | 20,900 |
19.09.24 15:47:56 | - | 20,900 |
19.09.24 15:44:56 | - | 20,900 |
19.09.24 15:41:56 | - | 20,900 |
19.09.24 15:38:55 | - | 20,900 |
19.09.24 15:35:55 | - | 20,900 |
19.09.24 15:32:55 | - | 20,900 |
19.09.24 15:29:55 | - | 20,900 |
19.09.24 15:26:55 | - | 20,900 |
19.09.24 15:23:55 | - | 20,900 |