UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:07 | - | 20,800 |
19.09.24 17:39:00 | - | 20,900 |
19.09.24 17:38:58 | - | 20,800 |
19.09.24 17:38:52 | - | 20,900 |
19.09.24 17:38:51 | - | 20,800 |
19.09.24 17:38:46 | - | 20,900 |
19.09.24 17:38:45 | - | 20,800 |
19.09.24 17:38:39 | - | 20,900 |
19.09.24 17:38:38 | - | 20,800 |
19.09.24 17:38:24 | - | 20,900 |
19.09.24 17:38:23 | - | 20,800 |
19.09.24 17:38:22 | - | 20,900 |
19.09.24 17:38:21 | - | 20,800 |
19.09.24 17:38:09 | - | 20,900 |
19.09.24 17:38:08 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:10 | - | 20,900 |
19.09.24 17:36:08 | - | 20,800 |
19.09.24 17:36:06 | - | 20,900 |
19.09.24 17:36:05 | - | 20,800 |
19.09.24 17:35:39 | - | 20,900 |
19.09.24 17:35:38 | - | 20,900 |
19.09.24 17:35:37 | - | 20,800 |
19.09.24 17:35:04 | - | 20,700 |
19.09.24 17:32:04 | - | 20,700 |
19.09.24 17:29:03 | - | 20,700 |
19.09.24 17:27:28 | - | 20,800 |
19.09.24 17:24:28 | - | 20,800 |
19.09.24 17:21:28 | - | 20,800 |
19.09.24 17:18:27 | - | 20,800 |
19.09.24 17:15:27 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:27 | - | 20,800 |
19.09.24 17:09:27 | - | 20,800 |
19.09.24 17:06:27 | - | 20,800 |
19.09.24 17:03:27 | - | 20,800 |
19.09.24 17:00:27 | - | 20,800 |
19.09.24 16:57:26 | - | 20,800 |
19.09.24 16:56:58 | - | 20,900 |
19.09.24 16:53:58 | - | 20,900 |
19.09.24 16:50:58 | - | 20,900 |
19.09.24 16:47:58 | - | 20,900 |
19.09.24 16:44:58 | - | 20,900 |
19.09.24 16:41:58 | - | 20,900 |
19.09.24 16:38:58 | - | 20,900 |
19.09.24 16:35:57 | - | 20,900 |
19.09.24 16:32:57 | - | 20,900 |