ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:44 | 38 | 43,650 |
19.09.24 17:19:44 | 96 | 43,650 |
19.09.24 17:19:44 | 150 | 43,650 |
19.09.24 17:19:44 | 150 | 43,650 |
19.09.24 17:18:44 | 107 | 43,650 |
19.09.24 17:18:44 | 118 | 43,650 |
19.09.24 17:18:44 | 131 | 43,650 |
19.09.24 17:17:59 | 54 | 43,660 |
19.09.24 17:17:07 | 297 | 43,660 |
19.09.24 17:17:07 | 57 | 43,660 |
19.09.24 17:17:07 | 109 | 43,660 |
19.09.24 17:17:07 | 59 | 43,660 |
19.09.24 17:17:07 | 164 | 43,660 |
19.09.24 17:17:07 | 34 | 43,660 |
19.09.24 17:17:07 | 35 | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:07 | 10 | 43,660 |
19.09.24 17:17:07 | 38 | 43,660 |
19.09.24 17:17:07 | 197 | 43,660 |
19.09.24 17:17:02 | 239 | 43,670 |
19.09.24 17:17:02 | 342 | 43,670 |
19.09.24 17:17:02 | 472 | 43,670 |
19.09.24 17:16:47 | 150 | 43,680 |
19.09.24 17:16:41 | 162 | 43,690 |
19.09.24 17:16:41 | 150 | 43,690 |
19.09.24 17:16:41 | 210 | 43,690 |
19.09.24 17:16:41 | 180 | 43,690 |
19.09.24 17:16:32 | 17 | 43,690 |
19.09.24 17:16:32 | 105 | 43,690 |
19.09.24 17:16:32 | 10 | 43,690 |
19.09.24 17:16:31 | 162 | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:31 | 32 | 43,660 |
19.09.24 17:16:31 | 38 | 43,660 |
19.09.24 17:16:31 | 197 | 43,660 |
19.09.24 17:16:31 | 205 | 43,660 |
19.09.24 17:16:31 | 10 | 43,660 |
19.09.24 17:16:31 | 946 | 43,670 |
19.09.24 17:16:31 | 1,04 Tsd. | 43,670 |
19.09.24 17:16:31 | 210 | 43,670 |
19.09.24 17:16:31 | 749 | 43,670 |
19.09.24 17:16:31 | 109 | 43,670 |
19.09.24 17:16:31 | 640 | 43,670 |
19.09.24 17:16:31 | 1,36 Tsd. | 43,670 |
19.09.24 17:16:24 | 818 | 43,670 |
19.09.24 17:16:24 | 197 | 43,670 |
19.09.24 17:16:24 | 399 | 43,670 |