ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:23 | 39 | 43,740 |
19.09.24 17:27:23 | 39 | 43,740 |
19.09.24 17:27:17 | 246 | 43,740 |
19.09.24 17:27:04 | 35 | 43,730 |
19.09.24 17:27:04 | 110 | 43,730 |
19.09.24 17:27:02 | 60 | 43,740 |
19.09.24 17:27:02 | 90 | 43,740 |
19.09.24 17:27:02 | 246 | 43,750 |
19.09.24 17:27:02 | 150 | 43,750 |
19.09.24 17:27:02 | 151 | 43,740 |
19.09.24 17:27:02 | 109 | 43,740 |
19.09.24 17:27:02 | 63 | 43,770 |
19.09.24 17:27:02 | 80 | 43,770 |
19.09.24 17:27:02 | 58 | 43,760 |
19.09.24 17:27:02 | 151 | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:02 | 246 | 43,760 |
19.09.24 17:27:02 | 37 | 43,760 |
19.09.24 17:27:02 | 39 | 43,760 |
19.09.24 17:27:02 | 28 | 43,760 |
19.09.24 17:27:02 | 150 | 43,760 |
19.09.24 17:27:02 | 176 | 43,760 |
19.09.24 17:27:02 | 81 | 43,760 |
19.09.24 17:27:02 | 114 | 43,750 |
19.09.24 17:27:02 | 151 | 43,750 |
19.09.24 17:27:02 | 246 | 43,750 |
19.09.24 17:27:02 | 35 | 43,750 |
19.09.24 17:27:02 | 33 | 43,750 |
19.09.24 17:27:02 | 158 | 43,750 |
19.09.24 17:27:02 | 70 | 43,750 |
19.09.24 17:27:02 | 200 | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:02 | 64 | 43,740 |
19.09.24 17:27:02 | 166 | 43,740 |
19.09.24 17:27:02 | 37 | 43,740 |
19.09.24 17:27:02 | 34 | 43,740 |
19.09.24 17:27:02 | 100 | 43,740 |
19.09.24 17:27:02 | 151 | 43,740 |
19.09.24 17:27:02 | 246 | 43,740 |
19.09.24 17:27:02 | 81 | 43,730 |
19.09.24 17:27:02 | 10 | 43,730 |
19.09.24 17:27:02 | 151 | 43,730 |
19.09.24 17:27:02 | 246 | 43,730 |
19.09.24 17:27:01 | 34 | 43,720 |
19.09.24 17:27:01 | 60 | 43,720 |
19.09.24 17:26:50 | 35 | 43,720 |
19.09.24 17:26:50 | 246 | 43,720 |