ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:49 | 33 | 43,720 |
19.09.24 17:26:49 | 246 | 43,720 |
19.09.24 17:26:48 | 23 | 43,740 |
19.09.24 17:26:48 | 109 | 43,740 |
19.09.24 17:26:48 | 154 | 43,740 |
19.09.24 17:26:48 | 110 | 43,730 |
19.09.24 17:26:48 | 650 | 43,730 |
19.09.24 17:26:48 | 105 | 43,730 |
19.09.24 17:26:48 | 160 | 43,730 |
19.09.24 17:26:48 | 130 | 43,730 |
19.09.24 17:26:48 | 38 | 43,730 |
19.09.24 17:26:48 | 34 | 43,730 |
19.09.24 17:26:48 | 152 | 43,730 |
19.09.24 17:26:48 | 197 | 43,730 |
19.09.24 17:26:48 | 130 | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:48 | 59 | 43,720 |
19.09.24 17:26:48 | 38 | 43,720 |
19.09.24 17:26:48 | 39 | 43,720 |
19.09.24 17:26:48 | 158 | 43,720 |
19.09.24 17:26:48 | 151 | 43,720 |
19.09.24 17:26:48 | 118 | 43,720 |
19.09.24 17:26:48 | 246 | 43,720 |
19.09.24 17:26:48 | 151 | 43,710 |
19.09.24 17:26:48 | 10 | 43,710 |
19.09.24 17:26:48 | 174 | 43,710 |
19.09.24 17:26:48 | 116 | 43,710 |
19.09.24 17:26:48 | 246 | 43,710 |
19.09.24 17:26:45 | 57 | 43,700 |
19.09.24 17:26:36 | 148 | 43,710 |
19.09.24 17:26:28 | 34 | 43,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:28 | 33 | 43,710 |
19.09.24 17:26:28 | 171 | 43,710 |
19.09.24 17:26:28 | 17 | 43,730 |
19.09.24 17:26:28 | 156 | 43,720 |
19.09.24 17:26:28 | 126 | 43,720 |
19.09.24 17:26:28 | 130 | 43,720 |
19.09.24 17:26:28 | 38 | 43,720 |
19.09.24 17:26:28 | 35 | 43,720 |
19.09.24 17:26:28 | 197 | 43,720 |
19.09.24 17:26:28 | 109 | 43,720 |
19.09.24 17:26:28 | 151 | 43,720 |
19.09.24 17:26:28 | 66 | 43,710 |
19.09.24 17:26:28 | 106 | 43,710 |
19.09.24 17:26:28 | 164 | 43,710 |
19.09.24 17:26:28 | 197 | 43,710 |