ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:24 | 1,36 Tsd. | 43,670 |
19.09.24 17:16:24 | 197 | 43,670 |
19.09.24 17:16:24 | 44 | 43,670 |
19.09.24 17:16:24 | 160 | 43,670 |
19.09.24 17:16:24 | 153 | 43,670 |
19.09.24 17:16:24 | 2,00 Tsd. | 43,670 |
19.09.24 17:15:55 | 10 | 43,660 |
19.09.24 17:15:55 | 228 | 43,660 |
19.09.24 17:15:45 | 61 | 43,670 |
19.09.24 17:15:45 | 1,33 Tsd. | 43,670 |
19.09.24 17:15:42 | 668 | 43,670 |
19.09.24 17:15:41 | 326 | 43,660 |
19.09.24 17:15:41 | 114 | 43,660 |
19.09.24 17:15:41 | 34 | 43,660 |
19.09.24 17:15:41 | 35 | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:41 | 147 | 43,660 |
19.09.24 17:15:41 | 197 | 43,660 |
19.09.24 17:15:41 | 59 | 43,660 |
19.09.24 17:15:41 | 1,29 Tsd. | 43,670 |
19.09.24 17:15:41 | 148 | 43,670 |
19.09.24 17:15:41 | 10 | 43,670 |
19.09.24 17:15:41 | 221 | 43,670 |
19.09.24 17:15:41 | 197 | 43,670 |
19.09.24 17:15:41 | 197 | 43,680 |
19.09.24 17:15:41 | 257 | 43,680 |
19.09.24 17:15:41 | 257 | 43,680 |
19.09.24 17:15:41 | 257 | 43,680 |
19.09.24 17:15:41 | 1,03 Tsd. | 43,680 |
19.09.24 17:15:32 | 61 | 43,670 |
19.09.24 17:15:32 | 136 | 43,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:31 | 86 | 43,670 |
19.09.24 17:15:31 | 51 | 43,670 |
19.09.24 17:15:31 | 160 | 43,670 |
19.09.24 17:15:31 | 269 | 43,670 |
19.09.24 17:15:31 | 147 | 43,670 |
19.09.24 17:15:31 | 56 | 43,670 |
19.09.24 17:15:31 | 15 | 43,680 |
19.09.24 17:15:31 | 699 | 43,680 |
19.09.24 17:15:31 | 742 | 43,680 |
19.09.24 17:15:31 | 24 | 43,680 |
19.09.24 17:15:31 | 138 | 43,680 |
19.09.24 17:15:31 | 115 | 43,680 |
19.09.24 17:15:31 | 301 | 43,680 |
19.09.24 17:15:31 | 145 | 43,680 |
19.09.24 17:15:31 | 162 | 43,680 |